|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $110.6200 One month high (close): $115.8700
SWKS Daily Change: -1.46% Daily StdDev 2.54% SWKS EMA_5_Trend: 0.47% 10Minute StdDev: $1.6942
Latest Price : $114.05(-1.46%) | Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 112.8 | 113.11 | 113.32(0.09) | 114.61(-0.03) | 114.04(-0.2) | 113.76 | 0.7 | | -1 | 117(-2.3) | -10 | [4] | [-8] | [-4] | 8 | -102 | DR | -0.2 | OpenShort? | | (5) | -8 | 5 | -12 | -20 | 0.3,50 | 58 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 112.8(daily_ema_20 -0.84%)
Support Levels: 113.32(hourly_sma_20 -0.39%) 113.11(weak_daily_ema_10 -0.57%)
Resistance Levels: 114.61(weak_hourly_sma_10 0.75%)
|
| | | 2 | Mar/17 | 14 | 112.8 | 113.11 | 113.22(0.06) | 114.64(-0.04) | 114.27(-0.39) | 113.61 | 0.6 | | -1 | 120(-1) | -40 | [2] | [-16] | [-15] | 17 | -133 | DR | -0.4 | OpenShort | | (4) | -15 | -25 | -12 | -20 | 0.2,62 | 58 | | 3 | Mar/17 | 13 | 112.8 | 113.11 | 113.15(0.1) | 114.69(0.1) | 114.72(-0.23) | 114.34 | 1.1 | | -1 | 121(0.7) | -25 | [4] | [-6] | [-6] | 38 | -50 | DR | -0.2 | OpenShort | | (4) | -9 | -1 | -11 | -20 | 0.7,70 | 58 | | 4 | Mar/17 | 12 | 112.8 | 113.11 | 113.04(0.07) | 114.57(0.13) | 114.99(-0.08) | 114.37 | 1.1 | | -1 | 120(2.1) | -20 | [3] | [-0] | [-3] | 44 | 27 | DR | -0.4 | OpenShort | | (4) | -3 | 8 | -17 | -20 | 0.8,74 | 58 | | 5 | Mar/17 | 11 | 112.8 | 113.11 | 112.96(0.01) | 114.42(0.16) | 115.08(-0.11) | 114.14 | 0.9 | | -1 | 118(-0.2) | -50 | [0] | [-1] | [-15] | 52 | 61 | DR | -0.6 | OpenShort | | (2) | -4 | -25 | -15 | -20 | 0.7,84 | 58 | | | | |
| 6 | Mar/17 | 10 | 112.8 | 113.11 | 112.95(0.04) | 114.24(0.33) | 115.21(0.15) | 114.89 | 1.5 | | -1 | 118(2.9) | -30 | [2] | [13] | [-14] | 72 | 167 | CR | -0.2 | HoldShort | | (2) | 6 | -32 | -6 | -20 | 1.1,94 | 58 | | 7 | Mar/17 | 9 | 112.8 | 113.11 | 112.91(0.11) | 113.86(0.46) | 115.04(0.32) | 115.84 | 2.1 | | -1 | 115(9.8) | 25 | [4] | [23] | [4] | 95 | 229 | UT | 0.5 | OpenLong? | | (3) | 13 | 5 | 2 | 20 | 1.8,100 | 58 | | 8 | Mar/16 | 15 | 113.04 | 113.06 | 112.79(0.09) | 113.34(0.49) | 114.67(0.47) | 115.7 | 1.3 | | -1 | 105(39.7) | 40 | [4] | [30] | [13] | 98 | 288 | UT | 0.7 | OpenLong? | | (4) | 19 | 26 | 7 | 20 | 1.9,100 | 59 | | 9 | Mar/16 | 14 | 113.04 | 113.06 | 112.69(0.13) | 112.79(0.36) | 114.13(0.34) | 114.92 | 0.9 | | -1 | 66(3.9) | 30 | [5] | [22] | [10] | 90 | 154 | UT | 0.6 | OpenLong | | (2) | 13 | 13 | 6 | 20 | 1.6,100 | 59 | | 10 | Mar/16 | 13 | 113.04 | 113.06 | 112.54(0.12) | 112.39(0.31) | 113.74(0.42) | 114.54 | 0.7 | | -1 | 62(3.9) | 40 | [5] | [24] | [13] | 90 | 165 | UT | 0.6 | OpenLong | | (5) | 17 | 14 | 18 | 20 | 1.6,100 | 59 | | | | |
| 11 | Mar/16 | 12 | 113.04 | 113.06 | 112.41(0.12) | 112.04(0.22) | 113.26(0.52) | 114.12 | 0.5 | | -1 | 58(2.4) | 35 | [5] | [27] | [10] | 76 | 160 | UT | 0.7 | OpenLong | | (4) | 20 | 2 | 19 | 20 | 1.4,91 | 59 | | 12 | Mar/16 | 11 | 113.04 | 113.06 | 112.27(0.11) | 111.79(0.18) | 112.67(0.62) | 114.07 | 0.5 | | -1 | 56(3.3) | 45 | [4] | [30] | [25] | 72 | 206 | UT | 1.2 | OpenLong | | (5) | 24 | 34 | 30 | 20 | 1.6,82 | 59 | | 13 | Mar/16 | 10 | 113.04 | 113.06 | 112.15(0.06) | 111.59(0.09) | 111.98(0.53) | 113.07 | 0 | | -1 | 52(1.2) | 35 | [2] | [24] | [12] | 35 | 152 | UT | 1 | OpenLong | | (3) | 21 | 4 | 29 | 20 | 0.8,65 | 59 | | 14 | Mar/16 | 9 | 113.04 | 113.06 | 112.08(0.11) | 111.49(-0.01) | 111.39(0.32) | 112.95 | -0 | | -1 | 51(-3) | 50 | [4] | [14] | [22] | 19 | 49 | UT | 1.5 | OpenLong? | | (2) | 13 | 29 | 30 | 20 | 0.8,49 | 59 | | 15 | Mar/15 | 15 | 113.28 | 112.65 | 111.96(0.12) | 111.5(-0.14) | 111.04(0.23) | 112.1 | -0.4 | | -4 | 54(9.6) | 40 | [5] | [7] | [19] | -19 | -54 | UT | 0.9 | OpenLong? | | (4) | 9 | 30 | 20 | 20 | 0.1,29 | 47 | | | | |
| 16 | Mar/15 | 14 | 113.28 | 112.65 | 111.83(-0.02) | 111.66(-0.26) | 110.79(-0.1) | 111.23 | -0.7 | | -4 | 44(0.2) | -10 | [-1] | [-10] | [8] | -51 | -55 | DP | 0.4 | OpenShort | | (3) | -4 | 19 | 0 | 20 | -0.5,12 | 47 | | 17 | Mar/15 | 13 | 113.28 | 112.65 | 111.85(-0.03) | 111.95(-0.27) | 110.9(-0.28) | 110.68 | -0.9 | | -4 | 44(1) | -30 | [-1] | [-17] | [1] | -71 | -141 | DP | -0.2 | OpenShort | | (-2) | -11 | 15 | -12 | -20 | -1,4 | 47 | | 18 | Mar/15 | 12 | 113.28 | 112.65 | 111.88(-0.03) | 112.25(-0.31) | 111.21(-0.34) | 110.25 | -1.1 | | -4 | 43(1.2) | -50 | [-1] | [-20] | [-16] | -78 | -207 | DT | -0.8 | OpenShort | | (-2) | -13 | -23 | -23 | -20 | -1.4,7 | 47 | | 19 | Mar/15 | 11 | 113.28 | 112.65 | 111.91(-0.04) | 112.6(-0.08) | 111.59(-0.34) | 110.92 | -0.9 | | -4 | 42(0.8) | -50 | [-2] | [-16] | [-12] | -51 | -136 | DT | -0.6 | OpenShort | | (0) | -13 | -3 | -22 | -20 | -0.9,22 | 47 | | 20 | Mar/15 | 10 | 113.28 | 112.65 | 111.95(-0.09) | 112.69(-0.1) | 111.97(-0.53) | 111 | -0.8 | | -4 | 41(0.3) | -50 | [-4] | [-24] | [-18] | -36 | -121 | DT | -0.9 | OpenShort | | (-2) | -21 | -24 | -21 | -20 | -0.8,34 | 47 | | | | |
| 21 | Mar/15 | 9 | 113.28 | 112.65 | 112.05(-0.01) | 112.8(0.05) | 112.57(-0.38) | 111.69 | -0.6 | | -4 | 41(0) | -50 | [-0] | [-15] | [-15] | -8 | -118 | DT | -0.8 | OpenShort? | | (-2) | -15 | -16 | -21 | -20 | -0.3,50 | 47 | | 22 | Mar/14 | 15 | 113.72 | 112.63 | 112.06(0.01) | 112.74(0.04) | 113(-0.26) | 112.16 | -0.5 | | -4 | 41(6.6) | -40 | [0] | [-9] | [-7] | 14 | -67 | DR | -0.7 | OpenShort? | | (0) | -10 | 0 | -23 | -20 | 0.1,61 | 59 | | 23 | Mar/14 | 14 | 113.72 | 112.63 | 112.05(-0.06) | 112.7(0.02) | 113.3(-0.29) | 112.15 | -0.5 | | -4 | 34(-1.1) | -50 | [-2] | [-12] | [-14] | 27 | -3 | DT | -1 | OpenShort | | (0) | -11 | -23 | -20 | -20 | 0.1,74 | 59 | | 24 | Mar/14 | 13 | 113.72 | 112.63 | 112.12(-0.04) | 112.68(0.23) | 113.63(0.19) | 112.81 | -0.3 | | -4 | 35(-1.5) | -50 | [-2] | [11] | [-15] | 54 | 150 | RG | -0.7 | Wait | | (-1) | 7 | -35 | -2 | -20 | 0.6,89 | 59 | | 25 | Mar/14 | 12 | 113.72 | 112.63 | 112.16(-0.02) | 112.42(0.38) | 113.42(0.35) | 113.85 | 0 | | -4 | 37(-0.6) | -20 | [-1] | [21] | [1] | 83 | 258 | UR | 0.4 | SmallShort | | (0) | 14 | -7 | 13 | 12 | 1.4,98 | 59 | | | | |
| 26 | Mar/14 | 11 | 113.72 | 112.63 | 112.18(-0.05) | 112(0.23) | 113.02(0.48) | 114.05 | 0.1 | | -4 | 38(-3.9) | -10 | [-2] | [23] | [16] | 88 | 343 | UR | 0.8 | SmallShort | | (-0) | 19 | 14 | 32 | 20 | 1.5,100 | 59 | | 27 | Mar/14 | 10 | 113.72 | 112.63 | 112.24(-0.11) | 111.74(0.21) | 112.48(0.33) | 113.65 | -0 | | -4 | 41(-6) | -25 | [-4] | [16] | [10] | 61 | 324 | UR | 0.9 | SmallShort | | (-3) | 13 | -2 | 26 | 20 | 1,86 | 59 | | 28 | Mar/14 | 9 | 113.72 | 112.63 | 112.36(-0.1) | 111.51(0.24) | 112.11(0.32) | 113.7 | -0 | | -4 | 47(-4.6) | -5 | [-4] | [16] | [33] | 44 | 301 | UR | 1 | SmallShort? | | (-4) | 13 | 66 | 26 | 20 | 0.9,71 | 59 | | 29 | Mar/13 | 15 | 114.06 | 112.49 | 112.47(-0.13) | 111.24(0.02) | 111.75(0.3) | 111.8 | -0.6 | | -6 | 52(2.6) | -35 | [-5] | [10] | [3] | -7 | 146 | UR | 0 | SmallShort? | | (-7) | 12 | -5 | 10 | 20 | -0.4,53 | 47 | | 30 | Mar/13 | 14 | 114.06 | 112.49 | 112.62(-0.11) | 111.22(-0.06) | 111.42(0.41) | 111.95 | -0.6 | | -6 | 49(-1.3) | -10 | [-4] | [13] | [14] | -16 | 154 | UR | 0.3 | SmallShort | | (-5) | 16 | 22 | 11 | 20 | -0.4,44 | 47 | | | | |
| 31 | Mar/13 | 13 | 114.06 | 112.49 | 112.74(-0.15) | 111.29(-0.08) | 110.96(-0.05) | 111.32 | -0.8 | | -6 | 51(-0.2) | -50 | [-6] | [-5] | [-1] | -34 | 7 | DT | 0.2 | OpenShort | | (-6) | -2 | -14 | 16 | 13 | -0.8,36 | 47 | | 32 | Mar/13 | 12 | 114.06 | 112.49 | 112.91(-0.12) | 111.38(-0.02) | 111.01(0.08) | 111.72 | -0.7 | | -6 | 51(-0.2) | -35 | [-5] | [1] | [4] | -36 | 32 | UR | 0.4 | SmallShort | | (-5) | 3 | -5 | 19 | 20 | -0.6,29 | 47 | | 33 | Mar/13 | 11 | 114.06 | 112.49 | 113.04(-0.12) | 111.4(-0.13) | 110.92(0.2) | 111.86 | -0.6 | | -6 | 51(-0.4) | 5 | [-5] | [4] | [25] | -50 | 73 | UR | 0.5 | SmallShort | | (-5) | 8 | 57 | 9 | 20 | -0.6,15 | 47 | | 34 | Mar/13 | 10 | 114.06 | 112.49 | 113.18(-0.16) | 111.54(-0.29) | 110.7(-0.21) | 110.24 | -1.1 | | -6 | 52(2.1) | -45 | [-6] | [-16] | [5] | -83 | -152 | DP | -0.2 | OpenShort | | (-8) | -8 | 18 | 1 | -12 | -1.6,7 | 47 | | 35 | Mar/13 | 9 | 114.06 | 112.49 | 113.36(-0.2) | 111.86(-0.44) | 110.93(-0.63) | 109.73 | -1.2 | | -6 | 49(7.3) | -50 | [-8] | [-36] | [-24] | -93 | -276 | DT | -0.7 | OpenShort? | | (-8) | -25 | -60 | 0 | -20 | -2,7 | 47 | | | | |
| 36 | Mar/10 | 15 | 114.46 | 112.52 | 113.59(-0.05) | 112.36(-0.34) | 111.63(-0.1) | 111.45 | -0.8 | | -7 | 42(3) | -25 | [-2] | [-12] | [3] | -78 | -167 | DP | -0.1 | OpenShort? | | (-4) | -4 | 5 | 2 | 19 | -1.4,7 | 39 | | 37 | Mar/10 | 14 | 114.46 | 112.52 | 113.65(-0.04) | 112.74(-0.42) | 111.74(-0.14) | 111.32 | -0.8 | | -7 | 39(1.4) | -30 | [-2] | [-15] | [3] | -87 | -205 | DP | -0.3 | OpenShort | | (-3) | -6 | 16 | -8 | -6 | -1.6,3 | 39 | | 38 | Mar/10 | 13 | 114.46 | 112.52 | 113.69(-0.04) | 113.21(-0.44) | 111.9(-0.44) | 110.87 | -1 | | -7 | 38(2.5) | -50 | [-2] | [-27] | [-15] | -93 | -320 | DT | -0.7 | OpenShort | | (-2) | -17 | -29 | -7 | -20 | -2,7 | 39 | | 39 | Mar/10 | 12 | 114.46 | 112.52 | 113.74(-0.04) | 113.71(-0.27) | 112.39(-0.37) | 111.71 | -0.7 | | -7 | 35(1.2) | -50 | [-2] | [-21] | [-19] | -83 | -232 | DT | -0.5 | OpenShort | | (-1) | -15 | -37 | -8 | -20 | -1.6,7 | 39 | | 40 | Mar/10 | 11 | 114.46 | 112.52 | 113.78(0.01) | 114.02(-0.16) | 112.81(-0.26) | 112.79 | -0.4 | | -7 | 34(0) | -35 | [0] | [-14] | [2] | -63 | -167 | RG | -0 | Wait | | (1) | -10 | 24 | -15 | -20 | -0.8,7 | 39 | | | | |
| 41 | Mar/10 | 10 | 114.46 | 112.52 | 113.77(-0.02) | 114.2(-0.25) | 113.1(-0.63) | 112.08 | -0.6 | | -7 | 34(0.6) | -50 | [-1] | [-30] | [-11] | -71 | -289 | DT | -0.8 | OpenShort | | (-2) | -25 | 2 | -28 | -20 | -1.3,12 | 39 | | 42 | Mar/10 | 9 | 114.46 | 112.52 | 113.77(0) | 114.49(-0.17) | 113.82(-0.61) | 112.01 | -0.7 | | -7 | 33(0.1) | -50 | [0] | [-28] | [-29] | -58 | -315 | DR | -1.5 | OpenShort? | | (0) | -24 | -44 | -33 | -20 | -1.4,27 | 39 | | 43 | Mar/9 | 15 | 114.93 | 112.61 | 113.79(0.01) | 114.68(-0.11) | 114.52(-0.44) | 113.3 | -0.4 | | -7 | 33(1.3) | -50 | [0] | [-19] | [-16] | -19 | -161 | DR | -1 | OpenShort? | | (2) | -17 | -17 | -32 | -20 | -0.4,41 | 34 | | 44 | Mar/9 | 14 | 114.93 | 112.61 | 113.78(0.04) | 114.81(-0.04) | 115.03(-0.2) | 113.81 | -0.3 | | -7 | 32(-0.7) | -50 | [2] | [-8] | [-14] | 14 | -93 | DR | -1 | OpenShort | | (2) | -8 | -14 | -28 | -20 | 0,64 | 34 | | 45 | Mar/9 | 13 | 114.93 | 112.61 | 113.73(0.05) | 114.86(0.03) | 115.26(-0.04) | 114.23 | -0.2 | | -7 | 33(-0.1) | -50 | [2] | [-1] | [-20] | 41 | -19 | DR | -0.8 | OpenShort | | (3) | -2 | -38 | -21 | -20 | 0.4,81 | 34 | | | | |
| 46 | Mar/9 | 12 | 114.93 | 112.61 | 113.67(0.08) | 114.83(0.23) | 115.31(0.13) | 115.36 | 0.1 | | -7 | 33(1.6) | -30 | [3] | [10] | [-7] | 78 | 103 | CR | 0 | OpenShort | | (4) | 5 | -18 | -2 | -11 | 1.3,95 | 34 | | 47 | Mar/9 | 11 | 114.93 | 112.61 | 113.58(0.08) | 114.57(0.36) | 115.16(0.27) | 115.91 | 0.3 | | -7 | 31(3) | -25 | [3] | [18] | [2] | 98 | 197 | TP | 0.6 | OpenShort | | (4) | 11 | 2 | 8 | 6 | 1.9,100 | 34 | | 48 | Mar/9 | 10 | 114.93 | 112.61 | 113.49(0.05) | 114.16(0.36) | 114.85(0.26) | 115.86 | 0.2 | | -7 | 28(2.6) | 0 | [2] | [17] | [21] | 105 | 225 | RG | 0.9 | SmallShort | | (3) | 10 | 36 | 35 | 20 | 2.2,100 | 34 | | 49 | Mar/9 | 9 | 114.93 | 112.61 | 113.43(-0.01) | 113.75(0.19) | 114.55(0.08) | 114.78 | -0 | | -7 | 26(-0.2) | -30 | [-0] | [6] | [8] | 85 | 151 | UR | 0.2 | SmallShort? | | (0) | 3 | 7 | 28 | 16 | 1.4,100 | 34 | | 50 | Mar/8 | 15 | 115.23 | 112.56 | 113.44(0.02) | 113.53(0.16) | 114.46(0.1) | 114.58 | -0.2 | | -8 | 26(1.1) | -35 | [1] | [8] | [6] | 75 | 105 | RG | 0.1 | Wait? | | (-0) | 4 | -1 | 25 | 20 | 1.1,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|