SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $110.6200 One month high (close): $121.7700

SWKS Daily Change: -1.28% Daily StdDev 2.57% SWKS EMA_5_Trend: 0.27% 10Minute StdDev: $1.264

Latest Price : $113.35(-1.28%)

Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 25 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	114.93	112.61	113.79(0.01)	114.68(-0.11)	114.52(-0.44)	113.3	-0.4	-7	32(-0.1)	-50	[0]	[-19]	[-15]	-19	-165	DR	-1	OpenShort?	(2)	-17	-17	-32	-20	-0.4,41	34
Daily Trend: % Up Forces: 113.79(hourly_sma_20 0.43%) Down Forces: Support Levels: 112.61(weak_daily_ema_10 -0.61%) Resistance Levels: 114.68(weak_hourly_sma_10 1.22%) 114.93(daily_ema_20 1.44%)

2	Mar/9	14	114.93	112.61	113.78(0.04)	114.81(-0.04)	115.03(-0.2)	113.81	-0.3	-7	32(-0.7)	-50	[2]	[-8]	[-14]	14	-95	DR	-1	OpenShort	(2)	-8	-14	-28	-20	0,64	34
3	Mar/9	13	114.93	112.61	113.73(0.05)	114.86(0.03)	115.26(-0.04)	114.23	-0.2	-7	33(-0.1)	-50	[2]	[-1]	[-19]	41	-21	DR	-0.8	OpenShort	(3)	-2	-37	-21	-20	0.4,81	34
4	Mar/9	12	114.93	112.61	113.67(0.08)	114.83(0.23)	115.31(0.13)	115.36	0.1	-7	33(1.6)	-30	[3]	[10]	[-7]	78	102	CR	0	OpenShort	(4)	5	-18	-2	-11	1.3,95	34
5	Mar/9	11	114.93	112.61	113.58(0.08)	114.57(0.36)	115.16(0.27)	115.91	0.3	-7	31(3)	-25	[3]	[18]	[2]	98	197	TP	0.6	OpenShort	(4)	11	2	8	6	1.9,100	34

6	Mar/9	10	114.93	112.61	113.49(0.05)	114.16(0.36)	114.85(0.26)	115.86	0.2	-7	28(2.6)	-10	[2]	[17]	[16]	105	226	RG	0.9	SmallShort	(3)	10	35	9	20	2.2,100	34
7	Mar/9	9	114.93	112.61	113.43(-0.01)	113.75(0.19)	114.55(0.08)	114.78	-0	-7	26(-0.2)	-40	[-0]	[6]	[4]	85	152	UR	0.2	SmallShort?	(0)	3	6	6	16	1.4,100	34
8	Mar/8	15	115.23	112.56	113.44(0.02)	113.53(0.16)	114.46(0.1)	114.58	-0.2	-8	26(1.1)	-40	[1]	[8]	[2]	75	105	RG	0.1	Wait?	(-0)	4	-1	3	20	1.1,97	33
9	Mar/8	14	115.23	112.56	113.42(0.04)	113.35(0.22)	114.34(0.32)	114.61	-0.2	-8	25(0.8)	-20	[2]	[18]	[7]	78	140	RG	0.3	Wait	(1)	13	6	13	20	1.2,98	33
10	Mar/8	13	115.23	112.56	113.38(0.04)	113.1(0.18)	113.98(0.44)	114.41	-0.2	-8	24(0.7)	-20	[2]	[22]	[5]	68	162	RG	0.5	Wait	(2)	17	-6	21	20	1.1,90	33

11	Mar/8	12	115.23	112.56	113.33(0.07)	112.9(0.14)	113.48(0.49)	114.59	-0.2	-8	23(1.3)	10	[3]	[23]	[17]	67	166	RG	1.2	SmallShort	(2)	19	15	39	20	1.4,82	33
12	Mar/8	11	115.23	112.56	113.25(0.05)	112.74(0.12)	112.93(0.29)	114.15	-0.3	-8	22(0.3)	-5	[2]	[15]	[13]	40	101	RG	1.4	SmallShort	(2)	11	6	39	20	1,65	33
13	Mar/8	10	115.23	112.56	113.19(0.1)	112.6(0.09)	112.6(0.25)	113.97	-0.3	-8	22(-0.4)	20	[4]	[13]	[23]	6	30	UT	1.6	OpenLong	(2)	10	40	25	20	0.9,33	33
14	Mar/8	9	115.23	112.56	113.08(0.04)	112.5(-0.08)	112.32(0.09)	112.76	-0.6	-8	22(-1.5)	-5	[2]	[3]	[12]	-51	-48	RG	0.5	Wait?	(1)	4	28	2	20	-0.4,9	33
15	Mar/7	15	115.6	112.13	113.03(0.02)	112.59(-0.2)	112.22(-0.1)	111.93	-0.9	-8	24(1.3)	-35	[1]	[-8]	[-2]	-77	-148	DR	-0.3	HoldShort?	(1)	-4	-1	-13	4	-1.2,3	24

16	Mar/7	14	115.6	112.13	113.03(0)	112.82(-0.27)	112.33(-0.2)	111.95	-0.8	-8	22(-0.2)	-45	[0]	[-13]	[-6]	-68	-143	DR	-0.4	OpenShort	(1)	-8	-14	-9	-2	-1.1,10	24
17	Mar/7	13	115.6	112.13	113.01(0.06)	113.12(-0.19)	112.56(-0.04)	112.38	-0.7	-8	22(-1.8)	-45	[2]	[-5]	[-6]	-57	-131	DR	-0.2	OpenShort	(1)	-2	-12	-11	-1	-0.7,11	24
18	Mar/7	12	115.6	112.13	112.94(0.12)	113.34(-0.13)	112.6(-0.07)	112.73	-0.7	-8	24(-4.1)	-10	[5]	[-4]	[4]	-38	-163	RG	0.1	Wait	(3)	-3	20	-13	-13	-0.2,17	24
19	Mar/7	11	115.6	112.13	112.8(0.1)	113.49(-0.14)	112.68(-0.23)	112.12	-0.8	-8	28(-3.5)	-45	[4]	[-11]	[-11]	-41	-222	DR	-0.5	OpenShort	(4)	-9	-11	-16	-20	-0.6,24	24
20	Mar/7	10	115.6	112.13	112.69(0.12)	113.65(-0.09)	112.94(-0.33)	112.46	-0.7	-8	32(-3)	-45	[5]	[-13]	[-14]	-23	-229	DR	-0.3	OpenShort	(5)	-13	-19	-18	-20	-0.2,32	24

21	Mar/7	9	115.6	112.13	112.56(0.12)	113.75(-0.02)	113.31(-0.32)	113.03	-0.6	-8	35(-2.2)	-30	[5]	[-12]	[-3]	2	-167	DR	-0.2	OpenShort?	(6)	-13	11	-17	-20	0.3,44	24
22	Mar/6	15	115.53	112.19	112.42(0.14)	113.75(0)	113.67(-0.36)	112.7	-0.6	-8	37(-1.3)	-45	[5]	[-13]	[-13]	8	-216	DR	-0.6	OpenShort?	(5)	-14	-12	-24	-20	0.2,53	30
23	Mar/6	14	115.53	112.19	112.26(0.07)	113.77(0.09)	114.08(-0.2)	113.07	-0.6	-8	38(0)	-50	[3]	[-6]	[-13]	31	-55	DR	-0.6	OpenShort	(6)	-8	-15	-21	-20	0.5,68	30
24	Mar/6	13	115.53	112.19	112.18(0.08)	113.67(0.17)	114.31(-0.06)	113.52	-0.5	-8	38(0.5)	-50	[3]	[1]	[-14]	54	22	CR	-0.5	HoldShort	(4)	-2	-23	-15	-20	0.8,84	30
25	Mar/6	12	115.53	112.19	112.09(0.11)	113.48(0.25)	114.38(0.16)	114.23	-0.3	-8	38(1.8)	-30	[4]	[11]	[-8]	79	116	CR	-0.1	OpenShort	(5)	6	-21	-6	-1	1.3,96	30

26	Mar/6	11	115.53	112.19	111.97(0.12)	113.2(0.27)	114.2(0.3)	114.86	-0.2	-8	36(3.2)	-20	[5]	[17]	[5]	95	212	RG	0.4	Wait	(5)	12	3	0	20	1.8,100	30
27	Mar/6	10	115.53	112.19	111.84(0.13)	112.89(0.32)	113.86(0.36)	114.76	-0.2	-8	33(3.5)	0	[5]	[21]	[11]	100	218	RG	0.6	Wait	(5)	14	20	2	20	2,100	30
28	Mar/6	9	115.53	112.19	111.69(0.09)	112.53(0.37)	113.45(0.38)	114.15	-0.3	-8	29(2.8)	-20	[4]	[22]	[6]	98	225	RG	0.5	Wait?	(4)	15	12	2	20	1.9,100	30
29	Mar/3	15	115.53	112.46	111.59(0.08)	112.12(0.35)	113.02(0.39)	113.77	-0.4	-8	27(2.5)	-5	[3]	[22]	[7]	95	219	RG	0.6	Wait?	(3)	15	10	7	20	1.8,100	35
30	Mar/3	14	115.53	112.46	111.5(0.06)	111.73(0.32)	112.58(0.35)	113.48	-0.5	-8	24(2)	-10	[2]	[19]	[9]	95	206	RG	0.8	SmallShort	(2)	14	11	15	20	1.8,100	35

31	Mar/3	13	115.53	112.46	111.43(0.04)	111.37(0.29)	112.19(0.25)	113.16	-0.5	-8	22(1.2)	-10	[2]	[15]	[13]	93	184	RG	1	SmallShort	(2)	10	16	20	20	1.8,98	35
32	Mar/3	12	115.53	112.46	111.39(0.02)	111.05(0.28)	111.91(0.28)	112.68	-0.6	-8	21(0.5)	-15	[1]	[15]	[13]	74	173	RG	0.8	SmallShort	(0)	11	22	16	20	1.4,89	35
33	Mar/3	11	115.53	112.46	111.39(0)	110.74(0.04)	111.6(0.35)	112.03	-0.8	-8	20(-0.1)	-5	[0]	[13]	[13]	49	150	UR	0.5	SmallShort	(-0)	14	16	12	20	0.7,81	35
34	Mar/3	10	115.53	112.46	111.39(0)	110.7(0.01)	111.21(0.32)	111.56	-0.9	-8	20(0)	-20	[0]	[11]	[7]	33	102	UR	0.4	SmallShort	(-1)	13	0	20	20	0.2,78	35
35	Mar/3	9	115.53	112.46	111.39(0)	110.69(-0.05)	110.86(0.28)	111.56	-0.9	-8	20(0)	-20	[0]	[9]	[8]	26	94	UR	0.8	SmallShort?	(0)	11	-8	33	20	0.2,71	35

36	Mar/2	15	115.52	112.98	111.37(0.03)	110.75(-0.03)	110.55(0.33)	111.8	-0.8	-8	20(0.2)	5	[1]	[10]	[19]	14	93	RG	1.4	SmallShort?	(1)	13	23	32	20	0.5,51	27
37	Mar/2	14	115.52	112.98	111.34(-0.01)	110.78(-0.06)	110.19(0.29)	111.13	-1	-8	20(-0.1)	-5	[-0]	[8]	[19]	-26	65	UR	1	SmallShort	(-0)	11	37	23	20	-0.2,29	27
38	Mar/2	13	115.52	112.98	111.35(-0.08)	110.85(-0.18)	109.87(-0.27)	110.04	-1.2	-8	20(1.2)	-50	[-3]	[-17]	[2]	-72	-107	DP	0.2	OpenShort	(-2)	-11	6	7	-13	-1.4,13	27
39	Mar/2	12	115.52	112.98	111.44(-0.09)	111.05(-0.21)	110.17(-0.33)	109.88	-1.3	-8	19(1.8)	-50	[-4]	[-20]	[-1]	-82	-132	DT	-0.3	OpenShort	(-3)	-13	-0	12	-20	-1.8,13	27
40	Mar/2	11	115.52	112.98	111.54(-0.07)	111.28(-0.18)	110.54(-0.36)	109.89	-1.3	-8	17(1.9)	-50	[-3]	[-20]	[-9]	-94	-171	DT	-0.8	OpenShort	(-3)	-14	-6	-20	-20	-2.1,9	27

41	Mar/2	10	115.52	112.98	111.62(-0.07)	111.48(-0.21)	110.94(-0.38)	110.06	-1.2	-8	15(2.1)	-50	[-3]	[-22]	[-2]	-94	-166	DT	-1.3	OpenShort	(-3)	-15	17	-28	-20	-2.3,14	27
42	Mar/2	9	115.52	112.98	111.7(-0.13)	111.72(-0.24)	111.36(-0.41)	109.56	-1.3	-8	13(5.8)	-50	[-5]	[-24]	[-36]	-119	-161	DT	-3	HoldShort?	(-4)	-16	-66	-46	-20	-3.6,21	27
43	Mar/1	15	115.62	113.89	111.85(-0.05)	111.99(-0.05)	111.82(-0.11)	111.5	-0.9	-5	8(-0.6)	-50	[-2]	[-8]	[-7]	-34	-9	DT	-0.9	OpenShort?	(-2)	-4	-5	-24	-20	-1,41	32
44	Mar/1	14	115.62	113.89	111.85(0)	111.99(0)	111.94(-0.07)	111.64	-0.9	-5	8(0.1)	-40	[0]	[-5]	[-7]	-11	-38	DR	-0.8	OpenShort	(-2)	-3	-11	-6	-20	-0.8,59	32
45	Mar/1	13	115.62	113.89	111.91(0.02)	112.05(0.04)	111.94(0)	111.98	-0.8	-5	8(-0.2)	-25	[1]	[-1]	[-4]	18	-11	DR	-0.1	OpenShort	(0)	0	-8	-3	-16	0.2,63	32

46	Mar/1	12	115.62	113.89	111.89(0.04)	112(0.1)	112.02(-0.04)	112.21	-0.8	-5	8(-0.3)	-10	[2]	[-1]	[4]	38	-23	RG	0.5	Wait	(2)	-2	13	-0	-4	0.9,65	32
47	Mar/1	11	115.62	113.89	111.84(0.02)	111.89(0.03)	112.07(-0.08)	111.82	-0.9	-5	9(-0.4)	-30	[1]	[-4]	[-5]	7	-42	DR	-0.7	OpenShort	(1)	-3	-7	-12	-12	-0.1,59	32
48	Mar/1	10	115.62	113.89	111.82(0.04)	111.86(0.04)	112.16(0.02)	112.02	-0.8	-5	9(-0.1)	-10	[2]	[-0]	[2]	26	-17	RG	-0.4	Wait	(2)	1	-1	9	3	0.5,63	32
49	Mar/1	9	115.62	113.89	111.78(0.03)	111.86(0)	112.14(0.04)	112.04	-0.8	-5	9(-0.3)	-15	[1]	[-0]	[3]	39	-1	RG	-0.2	Wait?	(1)	2	1	13	7	0.6,74	32
50	Feb/28	15	115.56	114.85	111.75(0.04)	111.81(0.04)	112.09(0.09)	112.01	-0.8	-2	9(0.1)	-5	[2]	[3]	[-3]	43	1	CR	-0.2	HoldShort?	(2)	4	-17	14	8	0.6,78	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI