SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $112.0100

SWKS Daily Change: -0.76% Daily StdDev 2.62% SWKS EMA_5_Trend: 1.49% 10Minute StdDev: $1.5593

Latest Price : $111.16(-0.76%)

Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($3.9) Fri. Jan 20, 2023($0.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	100.61	106.09	110.03(0.18)	111.3(0.1)	111.42(0.04)	111.57	1.7	23	24(-0.8)	50	[7]	[9]	[-1]	72	-32	CR	0.1	HoldShort?	(9)	2	-3	-1	0	1,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.3(hourly_sma_10 -0.24%) 110.03(hourly_sma_20 -1.38%) 106.09(daily_ema_10 -4.91%) 100.61(daily_ema_20 -9.82%) Resistance Levels:

2	Jan/27	14	100.61	106.09	109.83(0.19)	111.19(0.17)	111.38(0.11)	111.67	1.7	23	25(-0.2)	50	[7]	[14]	[3]	76	3	UT	0.2	HoldLong	(8)	4	9	2	-8	1.1,98	81
3	Jan/27	13	100.61	106.09	109.62(0.16)	111(0.14)	111.26(-0.04)	111.39	1.6	23	25(0.1)	50	[6]	[7]	[-1]	72	-12	CR	0.1	HoldShort	(7)	-2	-0	-3	-5	1.1,94	81
4	Jan/27	12	100.61	106.09	109.45(0.16)	110.84(0.14)	111.3(0.08)	111.4	1.6	23	25(0.6)	50	[6]	[12]	[4]	75	39	UT	0.1	HoldLong	(6)	3	12	-2	8	1.2,95	81
5	Jan/27	11	100.61	106.09	109.28(0.12)	110.69(0.13)	111.21(0.01)	111.05	1.6	23	24(0.5)	50	[5]	[8]	[-6]	71	41	CR	-0.1	HoldShort	(5)	0	-12	-9	-5	1.1,93	81

6	Jan/27	10	100.61	106.09	109.15(0.16)	110.55(0.24)	111.2(0.23)	111.39	1.6	23	24(1.6)	50	[6]	[19]	[3]	82	107	UT	0.1	OpenLong	(6)	9	9	-4	6	1.4,97	81
7	Jan/27	9	100.61	106.09	108.98(0.1)	110.28(0.24)	110.95(0.2)	111.11	1.6	23	22(1)	50	[4]	[17]	[-5]	82	150	CR	0.1	OpenShort?	(5)	8	-14	-5	0	1.4,97	81
8	Jan/26	15	99.45	105.05	108.87(0.11)	110.02(0.35)	110.73(0.32)	111.51	1.9	24	21(1.2)	50	[4]	[25]	[8]	98	208	UT	0.6	OpenLong?	(6)	12	15	3	20	1.9,100	85
9	Jan/26	14	99.45	105.05	108.75(0.07)	109.64(0.4)	110.38(0.2)	111.05	1.8	24	20(1.6)	50	[3]	[21]	[4]	95	189	UT	0.5	OpenLong	(3)	8	8	6	4	1.8,100	85
10	Jan/26	13	99.45	105.05	108.67(0.06)	109.2(0.4)	110.16(0.25)	110.83	1.8	24	18(1.2)	50	[2]	[22]	[6]	96	203	UT	0.6	OpenLong	(3)	10	12	4	14	1.9,98	85

11	Jan/26	12	99.45	105.05	108.61(0.06)	108.76(0.28)	109.88(0.26)	110.49	1.7	24	17(1.4)	50	[2]	[21]	[13]	90	175	UT	0.6	OpenLong	(2)	10	25	2	20	1.7,97	85
12	Jan/26	11	99.45	105.05	108.54(0.06)	108.46(0.18)	109.59(0.23)	109.76	1.6	24	16(0.4)	50	[2]	[17]	[4]	77	107	UT	0.2	HoldLong	(2)	9	-2	5	20	1.2,97	85
13	Jan/26	10	99.45	105.05	108.47(0.09)	108.26(0.15)	109.34(0.31)	109.8	1.6	24	15(-0.1)	50	[3]	[20]	[6]	84	107	UT	0.5	HoldLong	(3)	12	-5	17	20	1.4,99	85
14	Jan/26	9	99.45	105.05	108.37(0.18)	108.1(0.21)	109(0.68)	109.93	1.7	24	16(0.2)	50	[7]	[36]	[16]	83	132	UT	0.9	HoldLong?	(5)	26	15	29	20	1.6,93	85
15	Jan/25	15	98.23	103.85	108.17(0.32)	107.87(0.12)	108.26(0.59)	109.48	1.8	23	15(-8.3)	50	[12]	[32]	[16]	63	-55	UT	1.3	OpenLong?	(6)	22	15	30	20	1.4,78	82

16	Jan/25	14	98.23	103.85	107.82(0.33)	107.74(0.05)	107.62(0.27)	109.05	1.7	23	24(-7)	50	[13]	[19]	[17]	32	-152	UT	1	OpenLong	(12)	10	25	19	20	0.8,62	82
17	Jan/25	12	98.23	103.85	107.47(0.34)	107.69(-0.02)	107.33(0.17)	108.35	1.6	23	31(-6.5)	50	[13]	[14]	[11]	-4	-219	UT	0.5	OpenLong	(12)	7	22	-0	20	0.5,34	82
18	Jan/25	11	98.23	103.85	107.11(0.32)	107.71(-0.14)	107.15(-0.04)	107.74	1.5	23	37(-5.7)	50	[12]	[3]	[13]	-27	-274	UT	0.2	OpenLong	(13)	-2	39	-16	20	0.3,16	82
19	Jan/25	10	98.23	103.85	106.77(0.3)	107.86(-0.24)	107.19(-0.25)	106.64	1.3	23	43(-5.5)	50	[11]	[-7]	[-3]	-25	-376	DR	-0.2	OpenShort	(11)	-10	6	-21	-20	-0,25	82
20	Jan/25	9	98.23	103.85	106.45(0.3)	108.12(-0.31)	107.46(-0.37)	106.46	1.3	23	48(-4.8)	50	[11]	[-13]	[-18]	-3	-395	DR	-0.3	OpenShort?	(12)	-14	-36	-16	-20	0,47	82

21	Jan/24	15	97.19	102.68	106.13(0.33)	108.46(-0.14)	107.86(-0.18)	107.48	1.6	21	53(-3.8)	50	[13]	[-2]	[-6]	21	-246	DR	-0.1	OpenShort?	(14)	-7	-4	-11	-20	0.4,61	83
22	Jan/24	14	97.19	102.68	105.78(0.32)	108.61(-0.07)	108.05(-0.19)	107.6	1.7	21	57(-1.9)	50	[12]	[-2]	[-8]	39	-201	DR	-0.1	OpenShort	(14)	-7	-8	-7	-20	0.5,76	83
23	Jan/24	13	97.19	102.68	105.44(0.32)	108.69(0.04)	108.26(-0.26)	107.82	1.7	21	59(-1.5)	50	[12]	[-2]	[-9]	45	-160	DR	-0.1	OpenShort	(13)	-10	-8	-7	-20	0.6,80	83
24	Jan/24	12	97.19	102.68	105.1(0.38)	108.65(0.16)	108.54(-0.22)	108.05	1.7	21	60(-1.2)	50	[15]	[2]	[-10]	54	-160	CR	-0.1	HoldShort	(14)	-8	-10	-6	-20	0.8,84	83
25	Jan/24	11	97.19	102.68	104.7(0.38)	108.48(0.54)	108.78(-0.27)	108.34	1.8	21	62(-0.3)	50	[15]	[8]	[-12]	59	-103	CR	-0.1	HoldShort	(16)	-10	-4	-8	-20	0.9,86	83

26	Jan/24	10	97.19	102.68	104.3(0.41)	107.9(0.62)	109.07(-0.06)	108.46	1.8	21	62(0.4)	50	[16]	[17]	[-10]	67	-29	CR	-0.2	HoldShort	(16)	-2	-6	-8	-20	1.1,89	83
27	Jan/24	9	97.19	102.68	103.87(0.4)	107.24(0.69)	109.14(0.05)	108.63	1.8	21	61(1.4)	50	[15]	[23]	[-12]	72	68	CR	-0.1	HoldShort?	(16)	2	-18	-11	-20	1.2,92	83
28	Jan/23	15	96.36	101.65	103.46(0.42)	106.5(0.78)	109.09(0.28)	109.17	2.1	23	60(0.1)	50	[16]	[35]	[-2]	84	197	CR	0	OpenShort?	(17)	11	-5	-8	10	1.5,96	88
29	Jan/23	14	96.36	101.65	103.03(0.35)	105.68(0.87)	108.78(0.56)	109.31	2.2	23	60(5.1)	50	[13]	[47]	[-2]	91	398	CR	0.1	OpenShort	(17)	22	-16	-8	20	1.7,98	88
30	Jan/23	13	96.36	101.65	102.67(0.36)	104.77(0.95)	108.17(1.37)	109.78	2.2	23	55(7.3)	50	[14]	[80]	[19]	105	672	UT	0.5	HoldLong	(15)	53	29	-7	20	2.2,100	88

31	Jan/23	12	96.36	101.65	102.3(0.33)	103.78(0.83)	106.71(1.32)	108.95	2.1	23	48(7.3)	50	[13]	[75]	[19]	108	653	UT	0.8	HoldLong	(13)	51	20	-7	20	2.3,100	88
32	Jan/23	11	96.36	101.65	101.96(0.28)	102.93(0.71)	105.32(1.36)	108.36	2	23	40(7.7)	50	[11]	[74]	[31]	115	691	UT	1.3	HoldLong	(12)	52	32	20	20	2.6,100	88
33	Jan/23	10	96.36	101.65	101.68(0.23)	102.2(0.7)	103.91(1.39)	107.45	1.8	23	33(8.9)	50	[9]	[74]	[37]	125	689	UT	1.8	HoldLong	(9)	53	39	36	20	3,100	88
34	Jan/23	9	96.36	101.65	101.45(0.08)	101.49(0.56)	102.49(1.12)	106.34	1.7	23	24(3.7)	50	[3]	[60]	[71]	130	681	UT	2.7	HoldLong?	(6)	43	138	51	20	3.4,95	88
35	Jan/20	15	95.31	100.2	101.37(-0.06)	100.92(0.23)	101.35(0.5)	102.6	1.3	20	20(-3.5)	50	[-2]	[27]	[19]	54	308	UR	1	SmallShort?	(-3)	19	23	34	20	1,79	88

36	Jan/20	14	95.31	100.2	101.43(-0.01)	100.69(0.19)	100.85(0.32)	101.97	1.2	20	23(-0.1)	50	[-0]	[20]	[18]	18	145	UR	0.9	SmallShort	(-3)	13	29	29	20	0.4,58	88
37	Jan/20	13	95.31	100.2	101.44(-0.06)	100.5(0.09)	100.53(0.04)	101.2	1.1	20	24(-0.2)	50	[-2]	[7]	[10]	-24	54	UR	0.5	SmallShort	(-2)	2	14	16	20	-0.2,31	88
38	Jan/20	12	95.31	100.2	101.5(-0.07)	100.41(0.03)	100.53(0)	100.84	1	20	24(0)	50	[-3]	[4]	[10]	-48	4	UR	0.3	SmallShort	(-3)	0	23	5	20	-0.5,15	88
39	Jan/20	11	95.31	100.2	101.57(-0.07)	100.38(-0.2)	100.53(0)	100.24	0.9	20	24(0.7)	50	[-3]	[-1]	[5]	-69	-56	RG	-0.2	Wait	(-4)	0	10	-4	20	-1,6	88
40	Jan/20	10	95.31	100.2	101.64(-0.11)	100.58(-0.24)	100.49(-0.06)	99.97	0.8	20	23(1.1)	25	[-4]	[-5]	[-6]	-73	-62	RG	-0.4	Wait	(-3)	-2	-19	-3	9	-1.3,10	88

41	Jan/20	9	95.31	100.2	101.75(-0.13)	100.82(-0.19)	100.55(0.05)	100.47	0.9	20	22(0.3)	30	[-5]	[1]	[-3]	-62	18	RG	-0.1	Wait?	(-3)	2	-17	8	10	-1.1,16	88
42	Jan/19	15	94.67	99.17	101.88(-0.06)	101.01(-0.15)	100.5(0.18)	100.92	1.1	16	22(-0.3)	50	[-2]	[6]	[6]	-56	21	UR	0.4	SmallShort?	(-4)	7	3	11	20	-0.8,14	81
43	Jan/19	14	94.67	99.17	101.94(-0.04)	101.16(-0.25)	100.32(0.05)	100.84	1.1	16	22(0.5)	50	[-2]	[-1]	[12]	-65	-54	RG	0.4	Wait	(-3)	2	23	10	20	-0.9,8	81
44	Jan/19	13	94.67	99.17	101.98(-0.04)	101.41(-0.4)	100.27(-0.41)	100.22	1	16	21(0.9)	35	[-2]	[-22]	[0]	-86	-236	RG	-0	Wait	(-2)	-16	-1	0	3	-1.5,2	81
45	Jan/19	12	94.67	99.17	102.02(-0.04)	101.82(-0.35)	100.68(-0.41)	100.24	1	16	21(0.9)	35	[-2]	[-21]	[-2]	-89	-236	RG	-0.4	Wait	(-2)	-16	6	-7	-20	-1.6,1	81

46	Jan/19	11	94.67	99.17	102.06(-0.04)	102.18(-0.21)	101.09(-0.44)	100.09	1	16	20(1.1)	15	[-2]	[-20]	[-15]	-95	-264	RG	-0.9	SmallLong	(-2)	-18	-8	-26	-20	-1.8,0	81
47	Jan/19	10	94.67	99.17	102.1(-0.01)	102.4(-0.19)	101.54(-0.44)	100.3	1	16	19(0.3)	15	[-0]	[-19]	[-16]	-86	-286	RG	-1.2	SmallLong	(-1)	-18	-9	-28	-20	-1.8,9	81
48	Jan/19	9	94.67	99.17	102.1(0)	102.59(-0.16)	101.99(-0.55)	100.53	1.1	16	18(-0.1)	15	[0]	[-23]	[-33]	-68	-296	DR	-1.5	OpenShort?	(0)	-22	-62	-23	-20	-1.6,22	81
49	Jan/18	15	94.29	98.5	102.11(0.11)	102.75(0.04)	102.55(-0.4)	102.2	1.5	17	18(-1.9)	50	[4]	[-10]	[-6]	-16	-213	DR	-0.4	OpenShort?	(3)	-16	-5	-5	-20	0.1,32	86
50	Jan/18	14	94.29	98.5	102(0.07)	102.71(0.03)	102.96(-0.29)	102.33	1.5	17	20(-0.4)	50	[3]	[-7]	[-2]	-2	-121	DR	-0.6	OpenShort	(4)	-12	2	-1	-20	0.3,41	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI