SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $98.2700

SWKS Daily Change: 0% Daily StdDev 0% SWKS EMA_5_Trend: 0% 10Minute StdDev: $0.6413

Latest Price : $0(0%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	92.49	90.52	87.43(-0.11)	87.28(-0.15)	86.76(-0.34)	86.41	-2	-9	0(-19.1)	-50	[0]	[-3]	[-8]	-90	-120	DR	-0.6	HoldShort?	(-2)	0	-5	-16	-20	-1.6,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.28(hourly_sma_10 1.01%) 87.43(hourly_sma_20 1.18%) 90.52(daily_ema_10 4.76%) 92.49(daily_ema_20 7.04%)

2	Dec/28	14	92.49	90.52	87.53(-0.14)	87.41(-0.09)	87.06(-0.38)	86.53	-1.9	-9	19(-1.3)	-50	[-5]	[-19]	[-10]	-93	-64	DT	-0.9	HoldShort	(-4)	-13	-2	-34	-20	-1.7,0	41
3	Dec/28	12	92.49	90.52	87.65(-0.27)	87.49(-0.16)	87.39(-0.27)	86.59	-1.9	-9	20(-11.5)	-50	[-9]	[-18]	[-8]	-73	84	DT	-1.3	OpenShort	(-5)	-9	0	-27	-20	-1.7,20	41
4	Dec/28	11	92.49	90.52	87.89(-0.31)	87.63(-0.2)	87.63(-0.33)	86.58	-1.9	-9	32(-8.5)	-50	[-11]	[-21]	[-21]	-42	77	DT	-1.1	OpenShort	(-11)	-12	-44	-14	-20	-1.3,41	41
5	Dec/28	10	92.49	90.52	88.16(-0.2)	87.81(-0.02)	87.92(0.13)	87.68	-1.6	-9	40(-6.8)	-50	[-7]	[-1]	[1]	10	180	DP	-0.2	OpenShort	(-8)	5	-6	13	6	-0.4,70	41

6	Dec/28	9	92.49	90.52	88.34(-0.24)	87.83(0.08)	87.81(0.05)	87.82	-1.5	-9	47(-6)	-50	[-8]	[-2]	[-5]	9	190	DT	0	OpenShort?	(-8)	2	-18	17	-17	-0.4,69	41
7	Dec/27	15	92.7	91.64	88.55(-0.2)	87.83(0)	87.77(0.23)	88.29	-1.5	-6	53(-10)	-40	[-7]	[4]	[14]	-1	225	UR	0.3	SmallShort?	(-7)	8	22	17	20	-0.2,54	42
8	Dec/27	14	92.7	91.64	88.73(-0.21)	87.76(0.08)	87.57(-0.07)	87.75	-1.7	-6	63(-3)	-50	[-7]	[-5]	[0]	-29	82	DT	0.1	OpenShort	(-9)	-2	3	7	-20	-0.5,34	42
9	Dec/27	13	92.7	91.64	88.92(-0.18)	87.69(0.13)	87.63(-0.07)	87.68	-1.8	-6	66(-0.7)	-50	[-6]	[-4]	[1]	-41	24	DP	0	OpenShort	(-8)	-2	6	4	-20	-0.7,27	42
10	Dec/27	12	92.7	91.64	89.08(-0.15)	87.69(0)	87.69(-0.17)	87.52	-1.8	-6	67(0.8)	-45	[-5]	[-10]	[-2]	-53	-74	DT	-0.1	OpenShort	(-7)	-6	-3	-3	-7	-0.8,17	42

11	Dec/27	11	92.7	91.64	89.21(-0.13)	87.58(-0.07)	87.84(0.14)	87.61	-1.8	-6	66(0.8)	-20	[-5]	[0]	[5]	-51	-16	UR	-0.1	SmallShort	(-5)	5	9	0	18	-0.8,19	42
12	Dec/27	10	92.7	91.64	89.33(-0.17)	87.64(-0.19)	87.72(-0.28)	87.37	-1.9	-6	65(1.9)	-50	[-6]	[-17]	[-7]	-53	-120	DT	-0.2	OpenShort	(-6)	-10	-23	-3	13	-1,22	42
13	Dec/23	12	92.89	92.44	89.48(-0.11)	87.81(-0.36)	87.97(0.28)	87.96	-1.9	-5	63(-5.2)	-15	[-4]	[0]	[9]	-43	11	UR	-0	SmallShort	(-5)	10	-2	10	20	-0.8,27	40
14	Dec/23	11	92.89	92.44	89.58(-0.14)	88.13(-0.45)	87.72(0.26)	88.01	-1.9	-5	69(1.5)	-20	[-5]	[-2]	[4]	-51	27	DP	0.2	OpenShort	(-5)	9	-10	4	20	-0.9,22	40
15	Dec/23	10	92.89	92.44	89.71(-0.17)	88.53(-0.39)	87.49(0.15)	88.26	-1.8	-5	67(0.8)	0	[-6]	[-5]	[23]	-45	50	RG	0.4	Wait	(-5)	5	46	18	20	-0.8,25	40

16	Dec/23	9	92.89	92.44	89.86(-0.2)	88.88(-0.5)	87.36(-0.19)	87.11	-2.2	-5	66(3.3)	-50	[-7]	[-20]	[-17]	-74	-158	DT	-0.1	OpenShort?	(-8)	-7	-52	14	-20	-1.6,16	40
17	Dec/22	15	93.17	93.18	90.04(-0.13)	89.33(-0.4)	87.53(-0.15)	88.43	-2	-3	63(-3.9)	10	[-5]	[-16]	[24]	-62	-85	RG	0.5	Wait?	(-5)	-5	60	19	10	-1,13	40
18	Dec/22	14	93.17	93.18	90.16(-0.23)	89.69(-0.52)	87.66(-1.01)	86.93	-2.6	-3	67(7.2)	-50	[-8]	[-49]	[-5]	-98	-383	DT	-0.5	OpenShort	(-8)	-35	12	-0	-20	-2,2	40
19	Dec/22	13	93.17	93.18	90.37(-0.26)	90.16(-0.47)	88.55(-1.16)	86.63	-2.7	-3	60(11.7)	-50	[-9]	[-53]	[-29]	-115	-442	DT	-1.3	HoldShort	(-9)	-41	-34	-17	-20	-2.6,0	40
20	Dec/22	11	93.17	93.18	90.61(-0.23)	90.59(-0.29)	89.59(-0.93)	87.5	-2.4	-3	48(9.8)	-50	[-8]	[-42]	[-33]	-118	-343	DT	-1.8	HoldShort	(-8)	-33	-30	-53	-20	-2.7,0	40

21	Dec/22	10	93.17	93.18	90.82(-0.18)	90.85(-0.19)	90.43(-0.77)	88.26	-2	-3	38(6.9)	-50	[-6]	[-34]	[-31]	-97	-292	DT	-2.4	OpenShort	(-7)	-27	-28	-54	-20	-2.8,23	40
22	Dec/22	9	93.17	93.18	90.98(-0.15)	91.02(-0.13)	91.13(-0.64)	88.97	-1.7	-3	31(5.7)	-50	[-5]	[-28]	[-47]	-65	-232	DT	-2.9	OpenShort?	(-5)	-22	-92	-41	-20	-2.7,53	40
23	Dec/21	15	93.49	93.83	91.12(-0.03)	91.14(0.11)	91.72(-0.07)	91.38	-1	-0	26(-3.2)	-20	[-1]	[-1]	[-7]	41	42	DT	-0.6	OpenShort?	(-1)	-2	-14	-9	-7	0.4,81	41
24	Dec/21	14	93.49	93.83	91.15(-0.05)	91.04(0.15)	91.78(0.22)	91.75	-0.8	-0	29(-4.6)	-10	[-2]	[9]	[4]	64	176	UR	-0	SmallShort	(0)	8	5	5	20	0.9,91	41
25	Dec/21	13	93.49	93.83	91.2(-0.03)	90.9(0.06)	91.58(0.34)	91.63	-0.8	-0	33(-1.3)	-5	[-1]	[12]	[3]	59	168	UR	0.1	SmallShort	(-3)	12	-10	18	20	0.6,94	41

26	Dec/21	12	93.49	93.83	91.23(-0.03)	90.85(0.12)	91.27(0.41)	91.91	-0.7	-0	35(-1.5)	10	[-1]	[16]	[11]	68	205	UR	0.8	SmallShort	(-1)	14	-1	39	20	0.9,95	41
27	Dec/21	11	93.49	93.83	91.26(-0.03)	90.74(0.12)	90.9(0.39)	91.95	-0.7	-0	36(-1.8)	20	[-1]	[15]	[18]	50	209	UR	1.3	SmallShort	(-1)	14	14	46	20	0.9,77	41
28	Dec/21	10	93.49	93.83	91.29(-0.05)	90.63(0.08)	90.55(0.3)	91.58	-0.9	-0	38(-2.5)	30	[-2]	[11]	[19]	5	159	UR	1.2	SmallShort	(-2)	11	29	31	20	0.3,47	41
29	Dec/21	9	93.49	93.83	91.34(-0.12)	90.56(-0.08)	90.28(0.07)	90.83	-1.2	-0	41(-1.6)	15	[-4]	[-0]	[15]	-50	78	UR	0.6	SmallShort?	(-4)	3	31	13	20	-0.6,15	41
30	Dec/20	15	93.64	93.92	91.45(-0.22)	90.63(-0.18)	90.22(-0.23)	90.04	-1.7	-1	42(-6.8)	-40	[-8]	[-14]	[-2]	-88	13	DT	-0.2	HoldShort?	(-5)	-8	-3	-1	-11	-1.5,0	37

31	Dec/20	14	93.64	93.92	91.65(-0.23)	90.79(-0.16)	90.43(-0.18)	90.11	-1.6	-1	49(-2.9)	-40	[-8]	[-12]	[-3]	-88	17	DT	-0.3	HoldShort	(-8)	-6	-4	-1	-17	-1.5,0	37
32	Dec/20	13	93.64	93.92	91.86(-0.18)	90.94(-0.18)	90.59(-0.14)	90.22	-1.6	-1	52(-0.1)	-35	[-6]	[-11]	[-4]	-88	-31	DT	-0.3	HoldShort	(-8)	-5	-4	-5	-18	-1.5,0	37
33	Dec/20	12	93.64	93.92	92.03(-0.22)	91.1(-0.16)	90.72(-0.14)	90.33	-1.5	-1	52(-1.8)	-35	[-8]	[-11]	[-3]	-84	9	DT	-0.3	HoldShort	(-7)	-5	-3	1	-20	-1.5,4	37
34	Dec/20	11	93.64	93.92	92.23(-0.22)	91.25(-0.28)	90.85(-0.22)	90.4	-1.5	-1	54(-0.4)	-50	[-8]	[-16]	[-10]	-86	-31	DT	-0.4	HoldShort	(-8)	-8	-27	1	-10	-1.6,4	37
35	Dec/20	10	93.64	93.92	92.43(-0.18)	91.51(-0.14)	91.05(-0.15)	91.11	-1.2	-1	54(-0.3)	-20	[-6]	[-10]	[4]	-74	6	DP	0.1	OpenShort	(-6)	-5	9	5	0	-1.1,4	37

36	Dec/20	9	93.64	93.92	92.6(-0.18)	91.64(-0.15)	91.19(-0.11)	90.87	-1.3	-1	54(-0.8)	-30	[-6]	[-9]	[-2]	-88	-35	DT	-0.3	HoldShort?	(-7)	-4	-0	-2	-20	-1.5,0	37
37	Dec/19	15	93.81	94.26	92.77(-0.32)	91.78(-0.2)	91.29(-0.22)	90.88	-1.5	-1	55(-16.2)	-50	[-11]	[-15]	[-4]	-90	70	DT	-0.3	HoldShort?	(-7)	-8	-5	-4	-20	-1.6,0	55
38	Dec/19	14	93.81	94.26	93.07(-0.32)	91.96(-0.18)	91.49(-0.2)	91	-1.4	-1	71(-7.2)	-50	[-11]	[-14]	[-9]	-88	53	DT	-0.3	HoldShort	(-12)	-7	-16	-3	-20	-1.5,0	55
39	Dec/19	13	93.81	94.26	93.37(-0.38)	92.13(-0.13)	91.67(-0.3)	91.41	-1.2	-1	79(-17.1)	-50	[-13]	[-17]	[-4]	-83	100	DT	-0.2	HoldShort	(-11)	-11	-6	-3	-20	-1.3,0	55
40	Dec/19	12	93.81	94.26	93.73(-0.36)	92.25(-0.3)	91.95(-0.17)	91.57	-1.1	-1	96(-7.8)	-50	[-13]	[-15]	[0]	-78	92	DT	-0.2	HoldShort	(-14)	-6	-1	-1	8	-1.1,0	55

41	Dec/19	11	93.81	94.26	94.07(-0.37)	92.53(-0.26)	92.11(-0.17)	91.61	-1.1	-1	104(-7.7)	-50	[-13]	[-15]	[-4]	-80	73	DT	-0.2	HoldShort	(-13)	-6	-8	-4	-10	-1.2,0	55
42	Dec/19	10	93.81	94.26	94.42(-0.39)	92.77(-0.2)	92.27(-0.17)	91.82	-1	-1	111(-7.2)	-50	[-14]	[-14]	[-3]	-75	73	DT	-0.2	HoldShort	(-13)	-6	-1	3	-20	-1.2,5	55
43	Dec/19	9	93.81	94.26	94.79(-0.33)	92.96(-0.27)	92.43(-0.17)	91.85	-1	-1	118(0.1)	-50	[-12]	[-15]	[-15]	-75	-17	DT	-0.2	HoldShort?	(-14)	-6	-42	3	-20	-1.2,5	55
44	Dec/16	15	94	94.55	95.1(-0.24)	93.21(-0.15)	92.59(0.04)	92.97	-0.5	1	118(-7.7)	0	[-9]	[-4]	[11]	-68	35	RG	0.2	Wait?	(-10)	1	28	7	10	-0.9,5	57
45	Dec/16	13	94	94.55	95.33(-0.28)	93.35(-0.22)	92.55(-0.43)	92.22	-0.9	1	126(3.6)	-50	[-10]	[-22]	[-6]	-83	-155	DT	-0.1	OpenShort	(-11)	-15	-11	1	-20	-1.3,0	57

46	Dec/16	12	94	94.55	95.6(-0.26)	93.56(-0.21)	92.95(-0.36)	92.51	-0.8	1	122(4.5)	-40	[-9]	[-19]	[-3]	-83	-148	DT	-0.2	OpenShort	(-9)	-13	-3	2	-20	-1.3,0	57
47	Dec/16	11	94	94.55	95.85(-0.32)	93.76(-0.45)	93.29(-0.21)	92.6	-0.7	1	118(1.9)	-40	[-11]	[-19]	[-1]	-88	-67	DT	-0.3	OpenShort	(-9)	-7	-3	-4	6	-1.5,0	57
48	Dec/16	10	94	94.55	96.16(-0.35)	94.18(-0.45)	93.49(-0.37)	92.68	-0.7	1	116(2.3)	-50	[-12]	[-25]	[-7]	-87	-99	DT	-0.4	OpenShort	(-12)	-13	-2	-29	-16	-1.6,3	57
49	Dec/16	9	94	94.55	96.5(-0.19)	94.61(-0.65)	93.84(-0.36)	92.74	-0.7	1	114(9.9)	-50	[-7]	[-26]	[-23]	-89	-290	DT	-0.5	OpenShort?	(-13)	-13	-55	-30	0	-1.8,6	57
50	Dec/15	15	94.03	94.66	96.68(-0.04)	95.23(-0.39)	94.18(0.04)	94.24	0.1	2	104(1.5)	15	[-1]	[-6]	[-2]	-77	-198	RG	0	Wait?	(-4)	1	4	-26	11	-1.3,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI