|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $79.3600 One month high (close): $89.0800
SWKS Daily Change: 0.58% Daily StdDev 2.7% SWKS EMA_5_Trend: 0.55% 10Minute StdDev: $1.0912
Latest Price : $89.08(0.58%) | Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.4) Thu. Nov 3, 2022($2.3) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 84.53 | 86.2 | 88.16(0.1) | 88.95(0.14) | 89.33(-0.09) | 88.85 | 1.6 | | 9 | 37(-0.7) | 50 | [4] | [2] | [5] | 24 | -35 | UT | -0.5 | OpenLong? | | (1) | -3 | 36 | -21 | -20 | 0.7,56 | 67 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces: 88.95(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 88.16(hourly_sma_20 -0.78%) 86.2(daily_ema_10 -2.98%) 84.53(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 84.53 | 86.2 | 88.07(0.3) | 88.83(0.03) | 89.41(-0.19) | 88.04 | 1.3 | | 9 | 38(-18.5) | 45 | [11] | [-2] | [-32] | 20 | -330 | DR | -1.3 | OpenShort | | (2) | -7 | -68 | -22 | -20 | -0,70 | 67 | | 3 | Nov/8 | 13 | 84.53 | 86.2 | 87.81(0.4) | 88.8(0.27) | 89.58(0.21) | 89.6 | 1.8 | | 9 | 56(-10.2) | 50 | [15] | [18] | [-9] | 71 | -130 | CR | 0 | HoldShort | | (16) | 8 | -27 | -3 | 7 | 1.1,93 | 67 | | 4 | Nov/8 | 12 | 84.53 | 86.2 | 87.46(0.44) | 88.56(0.36) | 89.39(0.42) | 90.23 | 2.1 | | 9 | 66(-5.6) | 50 | [16] | [28] | [9] | 88 | 3 | UT | 0.5 | HoldLong | | (18) | 16 | 12 | 3 | 20 | 1.5,100 | 67 | | 5 | Nov/8 | 11 | 84.53 | 86.2 | 87.08(0.42) | 88.24(0.23) | 89.02(0.51) | 89.95 | 2 | | 9 | 72(-4.1) | 50 | [16] | [29] | [18] | 85 | 51 | UT | 0.5 | HoldLong | | (17) | 19 | 32 | 4 | 20 | 1.4,100 | 67 | | | | |
| 6 | Nov/8 | 10 | 84.53 | 86.2 | 86.72(0.42) | 88.04(0.25) | 88.57(0.36) | 89.23 | 1.7 | | 9 | 76(-5.5) | 50 | [16] | [24] | [11] | 80 | -25 | UT | 0.3 | HoldLong | | (16) | 13 | 21 | 4 | 20 | 1.2,100 | 67 | | 7 | Nov/8 | 9 | 84.53 | 86.2 | 86.36(0.43) | 87.82(0.21) | 88.25(0.24) | 88.76 | 1.5 | | 9 | 82(-6.8) | 50 | [16] | [18] | [3] | 78 | -71 | UT | 0.2 | HoldLong? | | (16) | 9 | -0 | 6 | 20 | 1.1,100 | 67 | | 8 | Nov/7 | 15 | 84.12 | 85.89 | 85.99(0.47) | 87.64(0.25) | 88.04(0.35) | 88.77 | 1.8 | | 8 | 88(-13.1) | 50 | [17] | [24] | [8] | 73 | -44 | UT | 0.3 | OpenLong? | | (18) | 13 | 13 | 5 | 20 | 1.1,95 | 64 | | 9 | Nov/7 | 14 | 84.12 | 85.89 | 85.59(0.19) | 87.42(0.15) | 87.73(0.3) | 88.47 | 1.7 | | 8 | 102(3.2) | 50 | [7] | [17] | [18] | 69 | 232 | UT | 0.3 | OpenLong | | (18) | 11 | 38 | 4 | 20 | 1.1,91 | 64 | | 10 | Nov/7 | 13 | 84.12 | 85.89 | 85.43(0.02) | 87.29(-0.09) | 87.47(-0.05) | 87.63 | 1.4 | | 8 | 98(0.7) | 25 | [1] | [-2] | [3] | 60 | 229 | RG | 0.1 | Wait | | (6) | -2 | -2 | 1 | 20 | 0.9,87 | 64 | | | | |
| 11 | Nov/7 | 12 | 84.12 | 85.89 | 85.41(0.07) | 87.37(0.08) | 87.51(0.14) | 87.67 | 1.4 | | 8 | 98(1.6) | 35 | [3] | [9] | [1] | 59 | 227 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | 1 | 7 | 0.9,86 | 64 | | 12 | Nov/7 | 11 | 84.12 | 85.89 | 85.35(0.06) | 87.3(0.55) | 87.39(0.18) | 87.63 | 1.4 | | 8 | 96(1.5) | 40 | [2] | [19] | [-2] | 57 | 257 | CR | 0.1 | HoldShort | | (3) | 7 | 16 | -1 | -20 | 0.9,84 | 64 | | 13 | Nov/7 | 10 | 84.12 | 85.89 | 85.3(-0.01) | 86.82(0.51) | 87.23(0.11) | 87.28 | 1.2 | | 8 | 95(-0.2) | 15 | [-0] | [15] | [-3] | 56 | 266 | RG | 0 | Wait | | (2) | 4 | 6 | 3 | -20 | 0.8,86 | 64 | | 14 | Nov/7 | 9 | 84.12 | 85.89 | 85.3(0) | 86.38(0.52) | 87.23(0) | 87.14 | 1.2 | | 8 | 95(0) | 0 | [0] | [11] | [-14] | 55 | 210 | CR | 0 | HoldShort? | | (-0) | 0 | -31 | 2 | -20 | 0.8,85 | 64 | | 15 | Nov/4 | 15 | 83.86 | 85.53 | 85.31(0.07) | 85.93(0.62) | 87.13(-0.09) | 87.84 | 1.6 | | 6 | 95(-1.6) | 50 | [3] | [10] | [15] | 59 | 213 | UT | 0.3 | OpenLong? | | (2) | -3 | 37 | 3 | 20 | 1,84 | 63 | | | | |
| 16 | Nov/4 | 14 | 83.86 | 85.53 | 85.31(0) | 85.4(0.58) | 87.21(-0.02) | 87.01 | 1.3 | | 6 | 96(0) | 20 | [0] | [11] | [2] | 47 | 205 | UR | -0.1 | SmallShort | | (0) | -1 | 5 | -5 | 8 | 0.7,79 | 63 | | 17 | Nov/4 | 13 | 83.86 | 85.53 | 85.25(0.01) | 84.91(0.69) | 87.23(0.97) | 86.9 | 1.2 | | 6 | 96(0.3) | 50 | [0] | [50] | [4] | 48 | 410 | UT | -0.1 | OpenLong | | (0) | 36 | 9 | -4 | 20 | 0.7,80 | 63 | | 18 | Nov/4 | 12 | 83.86 | 85.53 | 85.25(0) | 84.33(0.66) | 86.39(0.86) | 86.69 | 1.2 | | 6 | 96(-0.1) | 45 | [0] | [45] | [-0] | 51 | 375 | UT | 0.1 | OpenLong | | (-0) | 32 | -18 | 9 | 20 | 0.6,86 | 63 | | 19 | Nov/4 | 11 | 83.86 | 85.53 | 85.24(0.05) | 83.78(0.24) | 85.65(1.07) | 87.1 | 1.3 | | 6 | 96(1.2) | 50 | [2] | [46] | [4] | 62 | 427 | UT | 0.6 | OpenLong | | (2) | 40 | -58 | 36 | 20 | 0.8,92 | 63 | | 20 | Nov/4 | 10 | 83.86 | 85.53 | 85.2(0.13) | 83.58(0.13) | 84.74(1.35) | 88.42 | 1.9 | | 6 | 95(4.1) | 50 | [5] | [55] | [57] | 60 | 580 | UT | 1.6 | OpenLong | | (5) | 50 | 64 | 37 | 20 | 1.4,75 | 63 | | | | |
| 21 | Nov/4 | 9 | 83.86 | 85.53 | 85.09(0.05) | 83.47(0.07) | 83.61(1.22) | 86.99 | 1.3 | | 6 | 91(1.5) | 50 | [2] | [48] | [94] | 24 | 463 | UT | 1.5 | OpenLong? | | (2) | 45 | 198 | 28 | 20 | 0.9,51 | 63 | | 22 | Nov/3 | 15 | 83.81 | 85.21 | 85.05(-0.23) | 83.41(-0.44) | 82.6(0.4) | 82.8 | -0.3 | | 1 | 89(16.7) | -5 | [-9] | [4] | [5] | -47 | 55 | UR | 0.1 | SmallShort? | | (-8) | 15 | 0 | 9 | 20 | -1,28 | 58 | | 23 | Nov/3 | 14 | 83.81 | 85.21 | 85.25(-0.21) | 83.78(-0.55) | 82.27(0.43) | 82.79 | -0.3 | | 1 | 73(2.4) | 0 | [-8] | [3] | [7] | -51 | 25 | UR | 0.2 | SmallShort | | (-10) | 17 | 4 | 14 | 20 | -1.1,27 | 58 | | 24 | Nov/3 | 13 | 83.81 | 85.21 | 85.43(-0.22) | 84.24(-0.51) | 81.92(-0.58) | 82.7 | -0.4 | | 1 | 70(2.5) | -45 | [-9] | [-35] | [2] | -60 | -246 | DP | 0.4 | OpenShort | | (-8) | -23 | 2 | 19 | -20 | -1.3,23 | 58 | | 25 | Nov/3 | 12 | 83.81 | 85.21 | 85.62(-0.23) | 84.67(-0.51) | 82.4(-1.1) | 82.65 | -0.4 | | 1 | 68(3.7) | -50 | [-9] | [-55] | [8] | -73 | -396 | DP | 0.1 | OpenShort | | (-9) | -43 | 31 | 18 | -20 | -1.5,15 | 58 | | | | |
| 26 | Nov/3 | 11 | 83.81 | 85.21 | 85.82(-0.24) | 85.1(-0.55) | 83.32(-1.01) | 82 | -0.6 | | 1 | 64(6) | -50 | [-9] | [-53] | [0] | -93 | -463 | DT | -0.7 | OpenShort | | (-11) | -39 | 36 | -3 | -20 | -2,7 | 58 | | 27 | Nov/3 | 10 | 83.81 | 85.21 | 86.03(-0.34) | 85.57(-0.71) | 84.17(-1.38) | 81.25 | -0.9 | | 1 | 58(16.3) | -50 | [-13] | [-71] | [-22] | -117 | -565 | DT | -1.7 | HoldShort | | (-12) | -54 | 13 | -53 | -20 | -2.7,1 | 58 | | 28 | Nov/3 | 9 | 83.81 | 85.21 | 86.32(-0.28) | 86.18(-0.61) | 85.35(-1.4) | 80.98 | -0.9 | | 1 | 42(26.3) | -50 | [-11] | [-69] | [-94] | -127 | -689 | DT | -3.5 | HoldShort? | | (-13) | -54 | -193 | -41 | -20 | -4.3,31 | 58 | | 29 | Nov/2 | 15 | 84.27 | 85.17 | 86.56(-0.07) | 86.71(-0.16) | 86.56(-0.51) | 85.2 | 0.3 | | -1 | 15(4.5) | -50 | [-3] | [-24] | [-44] | -84 | -219 | DT | -2.9 | OpenShort? | | (-3) | -20 | -90 | -38 | -20 | -2.9,39 | 50 | | 30 | Nov/2 | 14 | 84.27 | 85.17 | 86.62(-0.01) | 86.85(0.16) | 87(0.14) | 87.21 | 0.8 | | -1 | 11(-1.1) | 20 | [-0] | [8] | [10] | 42 | 113 | UR | 0.5 | SmallShort | | (3) | 5 | 35 | -13 | 6 | 1.5,54 | 50 | | | | |
| 31 | Nov/2 | 13 | 84.27 | 85.17 | 86.63(-0.05) | 86.71(0.02) | 86.88(-0.11) | 86.44 | 0.6 | | -1 | 12(-0.3) | -35 | [-2] | [-5] | [-8] | -4 | 3 | DT | -1 | OpenShort | | (-3) | -4 | -9 | -18 | -20 | -0.4,56 | 50 | | 32 | Nov/2 | 12 | 84.27 | 85.17 | 86.67(-0.05) | 86.69(-0.05) | 86.98(-0.02) | 86.65 | 0.7 | | -1 | 12(-0.7) | -30 | [-2] | [-2] | [-9] | 31 | 44 | DT | -0.7 | OpenShort | | (-1) | -1 | -29 | 4 | 2 | -0,81 | 50 | | 33 | Nov/2 | 11 | 84.27 | 85.17 | 86.71(-0.01) | 86.73(0.13) | 87(0.17) | 87.3 | 0.8 | | -1 | 13(-0.9) | 15 | [-0] | [9] | [8] | 80 | 121 | UR | 0.6 | SmallShort | | (0) | 7 | 8 | 22 | 18 | 1.3,97 | 50 | | 34 | Nov/2 | 10 | 84.27 | 85.17 | 86.72(-0.03) | 86.62(0.05) | 86.85(0.16) | 87.13 | 0.8 | | -1 | 14(-0.9) | 10 | [-1] | [7] | [10] | 51 | 116 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | 22 | 20 | 0.8,81 | 50 | | 35 | Nov/2 | 9 | 84.27 | 85.17 | 86.75(0.03) | 86.58(0.03) | 86.71(0.18) | 86.91 | 0.7 | | -1 | 15(-0.3) | 15 | [1] | [7] | [4] | 19 | 35 | UT | 0.4 | OpenLong? | | (-2) | 7 | 0 | 16 | 16 | 0.3,61 | 50 | | | | |
| 36 | Nov/1 | 15 | 84.74 | 85.01 | 86.72(0.08) | 86.55(0.08) | 86.55(0.19) | 86.91 | 0.6 | | 0 | 15(0.1) | 35 | [3] | [11] | [6] | 15 | -13 | UT | 0.7 | OpenLong? | | (1) | 7 | 7 | 19 | 13 | 0.4,55 | 67 | | 37 | Nov/1 | 14 | 84.74 | 85.01 | 86.65(0.15) | 86.48(0.03) | 86.39(-0.06) | 86.76 | 0.5 | | 0 | 15(-5.6) | 40 | [6] | [1] | [5] | -15 | -154 | UT | 0.6 | OpenLong | | (3) | -2 | 9 | 4 | 16 | 0.2,30 | 67 | | 38 | Nov/1 | 13 | 84.74 | 85.01 | 86.52(0.13) | 86.45(0.03) | 86.44(0.07) | 86.57 | 0.5 | | 0 | 21(-3.1) | 35 | [5] | [6] | [3] | -29 | -100 | UT | 0.2 | OpenLong | | (6) | 3 | 11 | -7 | 5 | 0.1,19 | 67 | | 39 | Nov/1 | 12 | 84.74 | 85.01 | 86.41(0.08) | 86.42(0.05) | 86.38(-0.07) | 86.33 | 0.4 | | 0 | 24(-1.3) | 15 | [3] | [0] | [-2] | -41 | -107 | DR | -0.1 | OpenShort | | (5) | -3 | 8 | -23 | -16 | -0.1,12 | 67 | | 40 | Nov/1 | 11 | 84.74 | 85.01 | 86.34(0.06) | 86.38(-0.2) | 86.44(-0.12) | 86.15 | 0.4 | | 0 | 25(-1) | 5 | [2] | [-7] | [-1] | -28 | -110 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -12 | 20 | -0.2,27 | 67 | | | | |
| 41 | Nov/1 | 10 | 84.74 | 85.01 | 86.29(0.05) | 86.55(-0.12) | 86.54(-0.03) | 86.21 | 0.4 | | 0 | 26(-0.6) | -15 | [2] | [-2] | [-14] | -9 | -66 | DR | -0.3 | OpenShort | | (3) | -1 | -36 | -12 | -5 | -0.1,44 | 67 | | 42 | Nov/1 | 9 | 84.74 | 85.01 | 86.25(0.08) | 86.65(-0.03) | 86.57(0.13) | 87 | 0.6 | | 0 | 27(0.2) | 35 | [3] | [6] | [14] | 29 | 41 | UT | 0.4 | OpenLong? | | (4) | 5 | 34 | 1 | 20 | 0.7,61 | 67 | | 43 | Oct/31 | 15 | 84.96 | 84.53 | 86.18(0.02) | 86.68(-0.17) | 86.46(0.01) | 86.26 | 0.3 | | -1 | 26(0.2) | -10 | [1] | [-1] | [-6] | 8 | -8 | DR | -0.2 | OpenShort? | | (2) | 0 | -16 | -3 | 2 | 0.1,55 | 61 | | 44 | Oct/31 | 14 | 84.96 | 84.53 | 86.16(0.06) | 86.83(-0.12) | 86.45(0.14) | 86.62 | 0.4 | | -1 | 26(0) | 15 | [2] | [5] | [1] | 26 | 24 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 3 | 8 | 0.4,66 | 61 | | 45 | Oct/31 | 13 | 84.96 | 84.53 | 86.11(0.05) | 86.93(0.05) | 86.33(-0.27) | 86.62 | 0.4 | | -1 | 26(0.1) | 0 | [2] | [-8] | [2] | 27 | -55 | RG | 0.3 | Wait | | (2) | -10 | 14 | 1 | -20 | 0.5,64 | 61 | | | | |
| 46 | Oct/31 | 12 | 84.96 | 84.53 | 86.07(0.01) | 86.89(0.08) | 86.56(-0.21) | 86.3 | 0.3 | | -1 | 26(0) | -20 | [0] | [-5] | [-9] | 16 | -31 | DR | -0.3 | OpenShort | | (1) | -8 | -9 | -4 | -20 | 0.2,61 | 61 | | 47 | Oct/31 | 11 | 84.96 | 84.53 | 86.06(-0.05) | 86.82(0.28) | 86.74(-0.18) | 86.49 | 0.4 | | -1 | 26(-0.7) | -25 | [-2] | [-1] | [-6] | 18 | 55 | DT | -0.2 | OpenShort | | (1) | -7 | 13 | -20 | -20 | 0.4,58 | 61 | | 48 | Oct/31 | 10 | 84.96 | 84.53 | 86.1(-0.08) | 86.58(0.21) | 86.9(-0.34) | 86.21 | 0.3 | | -1 | 27(-1.3) | -30 | [-3] | [-8] | [-1] | 23 | 5 | DT | -0.7 | OpenShort | | (-2) | -13 | 9 | 8 | -20 | 0.1,70 | 61 | | 49 | Oct/31 | 9 | 84.96 | 84.53 | 86.17(-0.03) | 86.4(0.12) | 87.2(-0.37) | 86.02 | 0.3 | | -1 | 28(0) | -50 | [-1] | [-11] | [-29] | 27 | -81 | DT | -1.1 | OpenShort? | | (-4) | -14 | -79 | 9 | -20 | -0.1,79 | 61 | | 50 | Oct/28 | 15 | 85.02 | 84.11 | 86.2(0.1) | 86.3(0.33) | 87.52(0.36) | 87.78 | 0.7 | | 0 | 28(1.4) | 50 | [4] | [24] | [18] | 77 | 170 | UT | 0.2 | OpenLong? | | (3) | 14 | 27 | 26 | 20 | 1.4,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|