Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $80.6700 (-3.71%) ($80.4100 - $80.6700) on Fri. Oct. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.6% (three month average)
RSI   34
Latest Price   $80.6700(-3.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -1.6% a day on average for past five trading days.
Weekly Trend   SWKS declines -5.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(75%)    VT(73%)    VUG(70%)    XLB(64%)    VYM(61%)
Factors Impacting SWKS price   SWKS will decline at least -1.3% in a week (0% probabilities).
VIXM(-38%)    UUP(-31%)    VXX(-10%)    TBT(-7%)    TLT(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.3% (StdDev 2.6%)
Hourly BBV -0.2 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $72.35(-10.31%)
Resistance Level   $89.82
5 Day Moving Average   $81.78(-1.36%)
10 Day Moving Average   $86(-6.2%)
20 Day Moving Average   $89.82(-10.19%)
To recent high   -28.8%
To recent low   1.7%
Market Cap   $13.48b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 6.95% (three month std-dev: 2.6%) daily (68% of days).

Sample size 19 Average positive next day return: 4.93%(32%) Average negative next day return: -1.6%(68%) Sample size 19 Average positive next three day return: 3.61%(63%) Average negative next three day return: -3.71%(37%) Sample size 19 Average positive next weekly return: 5.02%(58%) Average negative next weekly return: -5.1%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2022	99.96	89.82	86	81.78	80.69	81.24	80.67(-3.71%)	DT	OpenShort	-75	-0.2	-40	10	-12	-125	2.24	45%	-0.25	-71.2	2.6%	-0.2	-1.5	34	0.8
2	Oct_13_2022	100.21	90.78	86.53	83.1	81.7	80.61	83.78(5.57%)	DP	OpenShort	-75	0.1	-51	-140	-23	-134	3.76	47%	-0.18	-69.7	2.57%	1.4	-1.1	36	0.2
3	Oct_12_2022	100.39	91.59	87.11	84.87	83.05	80.15	79.36(-2.23%)	DT	OpenShort	-75	-0.9	-133	-310	-120	-170	1.73	43%	-0.21	-62.7	2.48%	-1.3	-2	26	0.8
4	Oct_11_2022	100.6	92.62	88.5	87.73	86.37	82.8	81.17(-3.3%)	DT	OpenShort	-75	-1.2	-127	-340	-122	-143	3.24	43%	-0.22	-57.2	2.48%	-1.4	-2.1	26	0.6
5	Oct_10_2022	100.82	93.5	89.72	89.93	89.55	85.96	83.94(-3.81%)	DT	OpenShort	-75	-1.2	-112	-290	-109	-120	1.89	45%	-0.2	-49.6	2.46%	-1.1	-1.8	28	0.6

6	Oct_7_2022	101.02	94.49	90.71	90.72	91.28	89.95	87.27(-5.79%)	DT	OpenShort	-75	-0.7	-75	-80	-64	-108	1.54	50%	-0.14	-43.8	2.42%	-1.7	-1.5	29	0.6
7	Oct_6_2022	101.16	95.26	91.42	90.32	91.43	93.14	92.63(-1.09%)	N/A	N/A	0	0.5	9	170	41	-88	1.22	54%	-0.1	-46.5	2.34%	0.2	-0.6	34	1.1
8	Oct_5_2022	101.26	95.58	91.75	89.68	89.58	92.61	93.65(1.59%)	N/A	N/A	0	0.8	32	230	74	-94	1.05	56%	-0.13	-50.3	2.35%	1.8	-0.4	35	1.7
9	Oct_4_2022	101.39	95.86	92.08	89.54	88.68	89.72	92.18(4.91%)	N/A	N/A	0	0.6	21	50	63	-105	3.12	56%	-0.1	-51.9	2.37%	1.4	-0.8	34	1.9
10	Oct_3_2022	101.49	96.15	92.62	89.67	88.91	86.55	87.87(3.06%)	DP	OpenShort	-75	-0.4	-76	-210	-50	-153	1.96	53%	-0.16	-54	2.31%	0.2	-1.8	26	0.6

11	Sep_30_2022	101.65	96.72	93.82	90.8	90.16	87.63	85.26(-4.69%)	DT	HoldShort	-65	-1.3	-138	-220	-124	-178	2.7	50%	-0.15	-57.1	2.28%	-1.7	-2.7	12	-0.2
12	Sep_29_2022	101.8	97.49	95.32	92.61	92.23	91.27	89.46(-3.71%)	DT	HoldShort	-65	-0.9	-79	-90	-60	-137	1.55	55%	-0.1	-69.6	2.22%	-1.3	-2.4	19	0.8
13	Sep_28_2022	101.9	98.01	96.42	94.03	93.3	92.69	92.91(0.06%)	DP	OpenShort	-75	-0.4	-54	-70	-36	-106	2.38	58%	-0.1	-79	2.19%	-0.3	-1.8	37	0.9
14	Sep_27_2022	102	98.36	97.07	95	94.41	93.19	92.85(-0.73%)	DT	OpenShort	-75	-0.8	-56	-110	-43	-96	0.99	58%	-0.1	-86.6	2.2%	-0.8	-2.1	37	-0
15	Sep_26_2022	102.1	98.78	97.63	96.06	95.64	93.91	93.53(-0.81%)	DT	OpenShort	-75	-1.1	-72	-140	-66	-90	1	58%	-0.13	-91.4	2.2%	-0.7	-2.3	43	0.7

16	Sep_23_2022	102.23	99.23	98.63	97.34	96.74	95.63	94.29(-2.35%)	DT	OpenShort	-75	-1.5	-65	-100	-67	-59	1.67	61%	-0.13	-98.6	2.25%	-1	-2.4	43	0.7
17	Sep_22_2022	102.36	99.92	99.48	98.44	98.15	97.37	96.56(-1.25%)	DT	OpenShort	-75	-0.7	-25	-60	-27	-20	1.21	64%	-0.17	-72.8	2.24%	-0.9	-1.3	44	0.7
18	Sep_21_2022	102.53	100.31	99.77	99.17	98.86	97.86	97.78(-0.39%)	DT	OpenShort	-75	-0.5	-31	-80	-37	-13	1.7	66%	-0.21	-72	2.23%	-0.1	-1	48	0.8
19	Sep_20_2022	102.75	100.64	99.95	99.46	99.64	98.93	98.16(-1.74%)	DT	OpenShort	-75	-0.5	-20	-40	-25	-4	2.25	66%	-0.19	-79	2.27%	-0.6	-0.9	48	1.9
20	Sep_19_2022	102.95	100.92	99.96	99.41	100.02	99.85	99.9(0.1%)	DP	OpenShort	-75	0.2	-10	10	-11	-6	0.83	66%	-0.14	-94	2.28%	0.6	-0.4	48	1.5

21	Sep_16_2022	103.09	101.31	99.82	100.16	99.5	100.35	99.8(-0.42%)	DT	OpenShort	-75	-0.1	-11	40	-13	-5	1.47	61%	-0.17	-82.8	2.28%	0.2	-0.5	43	0.3
22	Sep_15_2022	103.27	101.83	99.81	100.72	100.38	100.18	100.22(1.03%)	N/A	N/A	0	-0.1	22	-20	29	-0	2.09	61%	-0.12	-65.3	2.37%	0.2	-0.4	33	0.9
23	Sep_14_2022	103.39	102.23	99.7	100.49	100.82	98.64	99.2(1.29%)	DP	OpenShort	-75	-0.3	-41	-140	-40	-43	1.39	61%	-0.14	-65.8	2.38%	-0.7	-0.8	41	0.9
24	Sep_13_2022	103.53	102.81	99.72	100.51	100.72	100.58	97.94(-5.49%)	DT	OpenShort	-75	-0.6	-56	-0	-54	-61	1.79	54%	-0.19	-56.3	2.38%	-2.2	-1.1	39	1.2
25	Sep_12_2022	103.73	103.52	100.02	100.49	100.97	102.99	103.63(0.97%)	RB	SmallLong	20	0.7	47	150	69	-18	1.34	59%		-52.9	2.45%	0.8	0	49	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.