SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $96.5550 One month high (close): $108.3900

SWKS Daily Change: -1.25% Daily StdDev 2.24% SWKS EMA_5_Trend: -0.74% 10Minute StdDev: $1.9403

Latest Price : $96.56(-1.25%)

Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	99.92	99.48	98.07(-0.13)	97.02(-0.43)	95.55(0.05)	96.33	-1.4	-5	73(1.4)	-10	[-6]	[-10]	[19]	-65	-22	DP	0.4	OpenShort?	(-5)	2	41	12	20	-0.9,8	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.02(hourly_sma_10 0.72%) 98.07(hourly_sma_20 1.81%) 99.48(daily_ema_10 3.27%) 99.92(daily_ema_20 3.73%)

2	Sep/22	14	99.92	99.48	98.2(-0.26)	97.44(-0.55)	95.5(-0.34)	95.37	-1.8	-5	72(2.3)	-50	[-12]	[-32]	[-3]	-86	-97	DT	-0.1	OpenShort	(-7)	-15	-5	8	-20	-1.5,2	44
3	Sep/22	13	99.92	99.48	98.46(-0.24)	97.98(-0.52)	95.83(-0.8)	95.49	-1.7	-5	69(3.4)	-50	[-11]	[-51]	[-3]	-91	-256	DT	-0.2	OpenShort	(-11)	-36	7	1	-20	-1.7,2	44
4	Sep/22	12	99.92	99.48	98.7(-0.24)	98.49(-0.44)	96.6(-0.95)	95.33	-1.8	-5	66(7.2)	-50	[-11]	[-56]	[-12]	-100	-338	DT	-0.8	HoldShort	(-11)	-42	2	-11	-20	-2,0	44
5	Sep/22	11	99.92	99.48	98.94(-0.22)	98.93(-0.33)	97.53(-1)	95.27	-1.8	-5	59(9.9)	-50	[-10]	[-56]	[-34]	-110	-405	DT	-1.5	HoldShort	(-10)	-45	-34	-43	-20	-2.4,0	44

6	Sep/22	10	99.92	99.48	99.16(-0.2)	99.26(-0.23)	98.52(-0.96)	96.08	-1.5	-5	49(9.4)	-50	[-9]	[-52]	[-34]	-94	-354	DT	-2	OpenShort	(-8)	-43	-37	-45	-20	-2.5,19	44
7	Sep/22	9	99.92	99.48	99.36(-0.14)	99.49(-0.03)	99.47(-0.67)	96.96	-1.2	-5	39(3.5)	-50	[-6]	[-34]	[-53]	-67	-270	DT	-2.5	OpenShort?	(-6)	-30	-100	-42	-20	-2.4,43	44
8	Sep/21	15	100.31	99.77	99.5(-0.02)	99.52(0.15)	100.14(-0.19)	99.42	-0.3	-5	36(0.5)	-50	[-1]	[-6]	[-11]	18	-40	DT	-0.8	OpenShort?	(-2)	-9	-17	-19	-20	-0.1,70	48
9	Sep/21	14	100.31	99.77	99.52(-0.02)	99.37(0.1)	100.33(0.02)	99.83	-0.2	-5	35(-0.1)	-35	[-1]	[2]	[-7]	40	57	RG	-0.5	Wait	(-0)	1	-14	-12	2	0.3,82	48
10	Sep/21	13	100.31	99.77	99.54(0.04)	99.27(0.15)	100.31(0.3)	100.18	-0	-5	35(0.3)	-15	[2]	[16]	[-2]	59	100	CR	-0.1	HoldShort	(0)	14	-13	1	20	0.7,91	48

11	Sep/21	12	100.31	99.77	99.5(0.11)	99.12(0.15)	100.01(0.48)	100.51	0.1	-5	35(-0.4)	25	[5]	[25]	[6]	75	112	UT	0.5	HoldLong	(2)	22	-9	25	20	1.1,97	48
12	Sep/21	11	100.31	99.77	99.39(0.14)	98.97(0.03)	99.53(0.64)	100.74	0.2	-5	36(0.2)	35	[6]	[30]	[17]	76	162	UT	1.3	HoldLong	(5)	29	2	42	20	1.5,88	48
13	Sep/21	10	100.31	99.77	99.25(0.14)	98.94(0.07)	98.9(0.55)	100.69	0.1	-5	35(1.7)	35	[6]	[27]	[32]	56	147	UT	1.9	OpenLong	(6)	25	48	42	20	1.6,66	48
14	Sep/21	9	100.31	99.77	99.25(0)	98.87(-0.08)	98.36(0.13)	99.51	-0.3	-5	34(0)	20	[0]	[3]	[22]	-1	77	UR	1.3	SmallShort?	(2)	6	39	27	20	0.5,37	48
15	Sep/20	15	100.64	99.95	99.25(0)	98.95(-0.11)	98.36(0)	98.56	-0.8	-4	34(1)	0	[0]	[-3]	[8]	-49	-60	RG	0.4	Wait?	(-1)	0	20	6	0	-0.6,16	48

16	Sep/20	14	100.64	99.95	99.11(-0.11)	99.06(-0.17)	98.23(-0.19)	98.07	-1	-4	33(0.7)	-45	[-5]	[-14]	[2]	-70	-33	DP	-0.2	OpenShort	(-1)	-8	17	-8	-20	-1.2,10	48
17	Sep/20	13	100.64	99.95	99.22(-0.14)	99.23(-0.27)	98.42(-0.58)	97.65	-1.1	-4	32(1.1)	-50	[-6]	[-34]	[-17]	-82	-165	DT	-0.9	OpenShort	(-5)	-26	-26	-20	-20	-1.8,13	48
18	Sep/20	12	100.64	99.95	99.36(-0.16)	99.5(-0.17)	98.99(-0.4)	98.28	-0.9	-4	31(-2.9)	-50	[-7]	[-24]	[-12]	-66	-46	DT	-0.9	OpenShort	(-5)	-18	-12	-24	-20	-1.3,17	48
19	Sep/20	11	100.64	99.95	99.52(-0.11)	99.67(-0.14)	99.39(-0.29)	98.58	-0.8	-4	34(-0.5)	-50	[-5]	[-18]	[-10]	-45	-50	DT	-0.9	OpenShort	(-6)	-13	-2	-31	-20	-1,30	48
20	Sep/20	10	100.64	99.95	99.63(-0.09)	99.81(-0.05)	99.68(-0.18)	98.63	-0.7	-4	34(0)	-50	[-4]	[-10]	[-13]	-23	-51	DT	-1.1	OpenShort	(-5)	-8	-13	-18	-20	-1.1,55	48

21	Sep/20	9	100.64	99.95	99.72(-0.15)	99.86(0.03)	99.86(-0.21)	98.94	-0.6	-4	34(-3)	-50	[-7]	[-11]	[-27]	7	26	DT	-1	OpenShort?	(-4)	-9	-63	-3	-20	-0.8,77	48
22	Sep/19	15	100.92	99.96	99.87(-0.02)	99.83(0.28)	100.07(0.07)	100.51	-0.2	-5	37(-0.6)	-30	[-1]	[9]	[5]	49	102	UR	0.4	SmallShort?	(-2)	3	8	16	-7	0.6,84	48
23	Sep/19	14	100.92	99.96	99.89(0.05)	99.55(0.2)	100(0.05)	100.31	-0.2	-5	38(-0.2)	-0	[2]	[7]	[6]	30	-2	RG	0.3	Wait	(-2)	2	12	9	9	0.4,70	48
24	Sep/19	13	100.92	99.96	99.84(0.02)	99.35(0.1)	99.95(0.03)	100.02	-0.3	-5	38(0)	-5	[1]	[4]	[7]	15	5	RG	0.1	Wait	(2)	1	14	-2	20	0.2,60	48
25	Sep/19	12	100.92	99.96	99.82(-0.01)	99.25(0.08)	99.92(0.04)	99.67	-0.5	-5	38(0.1)	-30	[-0]	[3]	[0]	2	2	RG	-0.2	Wait	(0)	2	-2	-1	9	-0.1,54	48

26	Sep/19	11	100.92	99.96	99.83(0.01)	99.17(-0.02)	99.88(0.32)	99.71	-0.4	-5	38(-0.1)	-20	[0]	[14]	[-4]	4	67	CR	-0.2	HoldShort	(-0)	14	-24	5	20	-0.1,56	48
27	Sep/19	10	100.92	99.96	99.82(0.03)	99.19(-0.02)	99.56(0.48)	100.3	-0.2	-5	38(0.2)	10	[1]	[21]	[14]	22	149	RG	0.7	Wait	(2)	21	10	22	20	0.5,59	48
28	Sep/19	9	100.92	99.96	99.79(0.06)	99.21(-0.15)	99.08(0.32)	100.05	-0.3	-5	38(-0.7)	15	[3]	[11]	[13]	6	52	UT	1	OpenLong?	(1)	14	4	27	20	0.3,48	48
29	Sep/16	15	101.31	99.82	99.73(0.1)	99.36(-0.07)	98.76(0.21)	99.96	-0.4	-8	39(3.1)	15	[4]	[8]	[17]	-12	-32	UT	1.2	OpenLong?	(2)	9	26	24	20	0.2,33	43
30	Sep/16	14	101.31	99.82	99.63(0.06)	99.43(-0.13)	98.55(0.1)	99.31	-0.6	-8	35(-1.8)	0	[3]	[1]	[18]	-43	-67	RG	0.7	Wait	(3)	4	42	11	20	-0.3,15	43

31	Sep/16	13	101.31	99.82	99.57(-0.04)	99.56(-0.35)	98.45(-0.35)	98.29	-1	-8	37(1)	-50	[-2]	[-24]	[1]	-75	-182	DP	-0.1	OpenShort	(0)	-15	15	-12	-19	-1.1,3	43
32	Sep/16	12	101.31	99.82	99.61(-0.1)	99.91(-0.33)	98.8(-0.54)	97.93	-1.1	-8	36(2.3)	-50	[-4]	[-33]	[-13]	-84	-207	DT	-0.8	OpenShort	(-2)	-24	-14	-16	-20	-1.5,4	43
33	Sep/16	11	101.31	99.82	99.71(-0.06)	100.24(-0.09)	99.34(-0.63)	98.27	-1	-8	34(1.6)	-50	[-3]	[-31]	[-26]	-75	-246	DT	-1	OpenShort	(-4)	-28	-34	-33	-20	-1.4,10	43
34	Sep/16	10	101.31	99.82	99.77(-0.02)	100.33(-0.08)	99.97(-0.37)	99.09	-0.7	-8	32(0.4)	-50	[-1]	[-19]	[-6]	-40	-149	DT	-0.9	OpenShort	(-0)	-16	14	-28	-20	-0.7,28	43
35	Sep/16	9	101.31	99.82	99.79(-0.07)	100.41(-0.08)	100.34(-0.33)	98.75	-0.8	-8	32(0.5)	-50	[-3]	[-18]	[-30]	-35	-112	DT	-1.6	OpenShort?	(-2)	-15	-53	-30	-20	-1,40	43

36	Sep/15	15	101.83	99.81	99.86(-0.03)	100.49(0.04)	100.67(-0.37)	100.05	-0.5	-8	31(4.8)	-50	[-1]	[-16]	[-11]	25	-49	DT	-0.6	OpenShort?	(-1)	-16	-20	-6	-20	0.2,70	33
37	Sep/15	14	101.83	99.81	99.89(-0.14)	100.45(0.08)	101.04(-0.11)	100.55	-0.3	-8	27(-6.4)	-50	[-6]	[-5]	[-12]	45	188	DT	-0.5	OpenShort	(0)	-5	-35	0	-8	0.7,77	33
38	Sep/15	13	101.83	99.81	100.03(-0.08)	100.37(0.27)	101.15(0.46)	101.42	-0.1	-8	33(-3.5)	-35	[-3]	[24]	[10]	55	345	UR	0.2	SmallShort	(-4)	19	25	2	20	1.1,77	33
39	Sep/15	12	101.83	99.81	100.11(-0.12)	100.1(0.29)	100.69(0.25)	100.81	-0.3	-8	37(-4.4)	-50	[-5]	[15]	[4]	44	260	UR	0.1	SmallShort	(-5)	11	9	11	-11	0.5,81	33
40	Sep/15	11	101.83	99.81	100.23(-0.13)	99.81(0.22)	100.44(0.09)	100.58	-0.3	-8	41(-3.3)	-50	[-6]	[7]	[-12]	44	190	RG	0.1	Wait	(-6)	4	-48	25	-2	0.2,89	33

41	Sep/15	10	101.83	99.81	100.36(-0.01)	99.59(0.39)	100.35(0.7)	101.78	-0	-8	44(-1.9)	-5	[-0]	[37]	[22]	48	333	UR	0.9	SmallShort	(-2)	30	29	27	20	0.9,75	33
42	Sep/15	9	101.83	99.81	100.37(-0.19)	99.2(0.01)	99.65(0.05)	101.06	-0.2	-8	46(-4)	-45	[-8]	[0]	[35]	12	280	UR	0.8	SmallShort?	(-5)	2	74	15	20	0.4,52	33
43	Sep/14	15	102.23	99.7	100.56(-0.21)	99.19(-0.01)	99.6(0.08)	99.24	-0.8	-11	50(1.3)	-50	[-9]	[0]	[-5]	-30	112	DT	-0.2	OpenShort?	(-10)	3	-18	5	5	-0.7,38	41
44	Sep/14	14	102.23	99.7	100.77(-0.15)	99.2(0.02)	99.52(0.32)	99.68	-0.6	-11	49(-0.6)	-50	[-6]	[11]	[1]	-34	130	UR	0.1	SmallShort	(-8)	13	-5	6	20	-0.6,31	41
45	Sep/14	13	102.23	99.7	100.92(-0.13)	99.18(-0.05)	99.2(0.39)	99.81	-0.6	-11	49(-0.5)	-40	[-6]	[13]	[11]	-33	127	UR	0.3	SmallShort	(-7)	16	13	15	20	-0.6,32	41

46	Sep/14	12	102.23	99.7	101.05(-0.17)	99.23(-0.11)	98.81(0.06)	99.49	-0.7	-11	50(0)	-50	[-7]	[-2]	[3]	-45	40	DP	0.3	OpenShort	(-7)	3	-11	17	20	-0.8,25	41
47	Sep/14	11	102.23	99.7	101.22(-0.14)	99.34(-0.34)	98.75(-0.01)	99.76	-0.6	-11	50(0)	-35	[-6]	[-10]	[24]	-52	3	DP	0.5	OpenShort	(-7)	-0	38	16	20	-0.7,16	41
48	Sep/14	10	102.23	99.7	101.36(-0.19)	99.68(-0.41)	98.76(-0.09)	98.84	-0.9	-11	50(1.5)	-50	[-8]	[-15]	[9]	-78	-75	DP	0	OpenShort	(-8)	-4	33	-26	20	-1.3,5	41
49	Sep/14	9	102.23	99.7	101.55(-0.23)	100.09(-0.55)	98.85(-0.31)	98.04	-1.1	-11	48(4.9)	-50	[-10]	[-28]	[-8]	-95	-189	DT	-0.4	OpenShort?	(-10)	-13	1	-32	-20	-1.8,0	41
50	Sep/13	15	102.81	99.72	101.78(-0.18)	100.64(-0.5)	99.16(-0.5)	98.01	-1.1	-14	44(9.1)	-50	[-8]	[-35]	[-27]	-100	-311	DT	-0.7	HoldShort?	(-9)	-21	-44	-33	-20	-2.2,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI