SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $97.7800 One month high (close): $108.3900

SWKS Daily Change: -0.39% Daily StdDev 2.23% SWKS EMA_5_Trend: -0.29% 10Minute StdDev: $1.0246

Latest Price : $97.78(-0.39%)

Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.3)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 11 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.54%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	100.31	99.77	99.5(-0.02)	99.52(0.15)	100.14(-0.19)	99.42	-0.3	-5	35(-0.2)	-50	[-1]	[-6]	[-11]	18	-40	DT	-0.8	OpenShort?	(-2)	-9	-16	-19	-20	-0.1,70	48
Daily Trend: % Up Forces: 99.52(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 99.5(hourly_sma_20 0.08%) 99.77(daily_ema_10 0.35%) 100.31(daily_ema_20 0.9%)

2	Sep/21	14	100.31	99.77	99.52(-0.02)	99.37(0.1)	100.33(0.02)	99.83	-0.2	-5	35(-0.1)	-35	[-1]	[2]	[-7]	40	58	RG	-0.5	Wait	(-0)	1	-14	-12	2	0.3,82	48
3	Sep/21	13	100.31	99.77	99.54(0.04)	99.27(0.15)	100.31(0.3)	100.18	-0	-5	35(0.3)	-15	[2]	[16]	[-2]	59	100	CR	-0.1	HoldShort	(0)	14	-13	1	20	0.7,91	48
4	Sep/21	12	100.31	99.77	99.5(0.11)	99.12(0.15)	100.01(0.48)	100.51	0.1	-5	35(-0.4)	25	[5]	[25]	[6]	75	113	UT	0.5	HoldLong	(2)	22	-9	25	20	1.1,97	48
5	Sep/21	11	100.31	99.77	99.39(0.14)	98.97(0.03)	99.53(0.64)	100.74	0.2	-5	36(0.2)	35	[6]	[30]	[17]	76	163	UT	1.3	HoldLong	(5)	29	2	42	20	1.5,88	48

6	Sep/21	10	100.31	99.77	99.25(0.14)	98.94(0.07)	98.9(0.55)	100.69	0.1	-5	35(1.7)	35	[6]	[27]	[32]	56	148	UT	1.9	OpenLong	(6)	25	48	42	20	1.6,66	48
7	Sep/21	9	100.31	99.77	99.25(0)	98.87(-0.08)	98.36(0.13)	99.51	-0.3	-5	34(0)	20	[0]	[3]	[22]	-1	78	UR	1.3	SmallShort?	(2)	6	38	27	20	0.5,37	48
8	Sep/20	15	100.64	99.95	99.25(0)	98.95(-0.11)	98.36(0)	98.56	-0.8	-4	34(1)	0	[0]	[-3]	[8]	-49	-60	RG	0.4	Wait?	(-1)	0	20	6	0	-0.6,16	48
9	Sep/20	14	100.64	99.95	99.11(-0.11)	99.06(-0.17)	98.23(-0.19)	98.07	-1	-4	33(0.7)	-45	[-5]	[-14]	[2]	-70	-33	DP	-0.2	OpenShort	(-1)	-8	17	-8	-20	-1.2,10	48
10	Sep/20	13	100.64	99.95	99.22(-0.14)	99.23(-0.27)	98.42(-0.58)	97.65	-1.1	-4	32(1.1)	-50	[-6]	[-34]	[-16]	-82	-165	DT	-0.9	OpenShort	(-5)	-26	-26	-20	-20	-1.8,13	48

11	Sep/20	12	100.64	99.95	99.36(-0.16)	99.5(-0.17)	98.99(-0.4)	98.28	-0.9	-4	31(-2.9)	-50	[-7]	[-24]	[-12]	-66	-45	DT	-0.9	OpenShort	(-5)	-18	-12	-24	-20	-1.3,17	48
12	Sep/20	11	100.64	99.95	99.52(-0.11)	99.67(-0.14)	99.39(-0.29)	98.58	-0.8	-4	34(-0.5)	-50	[-5]	[-18]	[-10]	-45	-50	DT	-0.9	OpenShort	(-6)	-13	-2	-31	-20	-1,30	48
13	Sep/20	10	100.64	99.95	99.63(-0.09)	99.81(-0.05)	99.68(-0.18)	98.63	-0.7	-4	34(0)	-50	[-4]	[-10]	[-13]	-23	-50	DT	-1.1	OpenShort	(-4)	-8	-12	-18	-20	-1.1,55	48
14	Sep/20	9	100.64	99.95	99.72(-0.15)	99.86(0.03)	99.86(-0.21)	98.94	-0.6	-4	34(-3)	-50	[-7]	[-11]	[-27]	7	28	DT	-1	OpenShort?	(-4)	-9	-62	-3	-20	-0.8,77	48
15	Sep/19	15	100.92	99.96	99.87(-0.02)	99.83(0.28)	100.07(0.07)	100.51	-0.2	-5	37(-0.6)	-30	[-1]	[9]	[5]	49	103	UR	0.4	SmallShort?	(-2)	3	8	16	-7	0.6,84	48

16	Sep/19	14	100.92	99.96	99.89(0.05)	99.55(0.2)	100(0.05)	100.31	-0.2	-5	38(-0.2)	-0	[2]	[7]	[6]	30	-3	RG	0.3	Wait	(-2)	2	12	9	9	0.4,70	48
17	Sep/19	13	100.92	99.96	99.84(0.02)	99.35(0.1)	99.95(0.03)	100.02	-0.3	-5	38(0)	-5	[1]	[4]	[7]	15	5	RG	0.1	Wait	(2)	1	14	-2	20	0.2,60	48
18	Sep/19	12	100.92	99.96	99.82(-0.01)	99.25(0.08)	99.92(0.04)	99.67	-0.5	-5	38(0.1)	-30	[-0]	[3]	[0]	2	3	RG	-0.2	Wait	(0)	2	-2	-1	9	-0.1,54	48
19	Sep/19	11	100.92	99.96	99.83(0.01)	99.17(-0.02)	99.88(0.32)	99.71	-0.4	-5	38(-0.1)	-20	[0]	[14]	[-4]	4	68	CR	-0.2	HoldShort	(-0)	14	-24	5	20	-0.1,56	48
20	Sep/19	10	100.92	99.96	99.82(0.03)	99.19(-0.02)	99.56(0.48)	100.3	-0.2	-5	38(0.2)	10	[1]	[21]	[14]	22	150	RG	0.7	Wait	(2)	21	10	22	20	0.5,59	48

21	Sep/19	9	100.92	99.96	99.79(0.06)	99.21(-0.15)	99.08(0.32)	100.05	-0.3	-5	38(-0.7)	15	[3]	[11]	[13]	6	53	UT	1	OpenLong?	(1)	14	4	27	20	0.3,48	48
22	Sep/16	15	101.31	99.82	99.73(0.1)	99.36(-0.07)	98.76(0.21)	99.96	-0.4	-8	39(3.1)	15	[4]	[8]	[17]	-12	-33	UT	1.2	OpenLong?	(2)	9	26	24	20	0.2,33	43
23	Sep/16	14	101.31	99.82	99.63(0.06)	99.43(-0.13)	98.55(0.1)	99.31	-0.6	-8	35(-1.8)	5	[3]	[2]	[18]	-43	-68	RG	0.7	Wait	(3)	4	42	11	20	-0.3,15	43
24	Sep/16	13	101.31	99.82	99.57(-0.04)	99.56(-0.35)	98.45(-0.35)	98.29	-1	-8	37(1)	-50	[-2]	[-24]	[1]	-75	-183	DP	-0.1	OpenShort	(0)	-15	15	-12	-19	-1.1,3	43
25	Sep/16	12	101.31	99.82	99.61(-0.1)	99.91(-0.33)	98.8(-0.54)	97.93	-1.1	-8	36(2.3)	-50	[-4]	[-33]	[-13]	-84	-208	DT	-0.8	OpenShort	(-2)	-24	-14	-16	-20	-1.5,4	43

26	Sep/16	11	101.31	99.82	99.71(-0.06)	100.24(-0.09)	99.34(-0.63)	98.27	-1	-8	34(1.6)	-50	[-3]	[-31]	[-26]	-75	-248	DT	-1	OpenShort	(-4)	-28	-33	-33	-20	-1.4,10	43
27	Sep/16	10	101.31	99.82	99.77(-0.02)	100.33(-0.08)	99.97(-0.37)	99.09	-0.7	-8	32(0.4)	-50	[-1]	[-19]	[-6]	-40	-150	DT	-0.9	OpenShort	(-0)	-16	14	-28	-20	-0.7,28	43
28	Sep/16	9	101.31	99.82	99.79(-0.07)	100.41(-0.08)	100.34(-0.33)	98.75	-0.8	-8	32(0.5)	-50	[-3]	[-18]	[-30]	-35	-113	DT	-1.6	OpenShort?	(-2)	-15	-52	-30	-20	-1,40	43
29	Sep/15	15	101.83	99.81	99.86(-0.03)	100.49(0.04)	100.67(-0.37)	100.05	-0.5	-8	31(4.8)	-50	[-1]	[-16]	[-11]	25	-50	DT	-0.6	OpenShort?	(-1)	-16	-20	-6	-20	0.2,70	33
30	Sep/15	14	101.83	99.81	99.89(-0.14)	100.45(0.08)	101.04(-0.11)	100.55	-0.3	-8	27(-6.4)	-50	[-6]	[-5]	[-12]	45	190	DT	-0.5	OpenShort	(0)	-5	-34	0	-8	0.7,77	33

31	Sep/15	13	101.83	99.81	100.03(-0.08)	100.37(0.27)	101.15(0.46)	101.42	-0.1	-8	33(-3.5)	-35	[-3]	[24]	[10]	55	348	UR	0.2	SmallShort	(-4)	19	24	2	20	1.1,77	33
32	Sep/15	12	101.83	99.81	100.11(-0.12)	100.1(0.29)	100.69(0.25)	100.81	-0.3	-8	37(-4.4)	-50	[-5]	[15]	[4]	44	263	UR	0.1	SmallShort	(-5)	11	9	11	-11	0.5,81	33
33	Sep/15	11	101.83	99.81	100.23(-0.13)	99.81(0.22)	100.44(0.09)	100.58	-0.3	-8	41(-3.3)	-50	[-6]	[7]	[-12]	44	193	RG	0.1	Wait	(-6)	4	-47	25	-2	0.2,89	33
34	Sep/15	10	101.83	99.81	100.36(-0.01)	99.59(0.39)	100.35(0.7)	101.78	-0	-8	44(-1.9)	-5	[-0]	[37]	[22]	48	335	UR	0.9	SmallShort	(-2)	30	28	27	20	0.9,75	33
35	Sep/15	9	101.83	99.81	100.37(-0.19)	99.2(0.01)	99.65(0.05)	101.06	-0.2	-8	46(-4)	-45	[-8]	[0]	[35]	12	283	UR	0.8	SmallShort?	(-4)	2	73	15	20	0.4,52	33

36	Sep/14	15	102.23	99.7	100.56(-0.21)	99.19(-0.01)	99.6(0.08)	99.24	-0.8	-11	50(1.3)	-50	[-9]	[0]	[-5]	-30	115	DT	-0.2	OpenShort?	(-10)	3	-18	5	5	-0.7,38	41
37	Sep/14	14	102.23	99.7	100.77(-0.15)	99.2(0.02)	99.52(0.32)	99.68	-0.6	-11	49(-0.6)	-50	[-6]	[11]	[1]	-34	133	UR	0.1	SmallShort	(-8)	13	-5	6	20	-0.6,31	41
38	Sep/14	13	102.23	99.7	100.92(-0.13)	99.18(-0.05)	99.2(0.39)	99.81	-0.6	-11	49(-0.5)	-40	[-6]	[13]	[11]	-33	130	UR	0.3	SmallShort	(-6)	16	13	15	20	-0.6,32	41
39	Sep/14	12	102.23	99.7	101.05(-0.17)	99.23(-0.11)	98.81(0.06)	99.49	-0.7	-11	50(0)	-50	[-7]	[-2]	[3]	-45	43	DP	0.3	OpenShort	(-6)	3	-11	17	20	-0.8,25	41
40	Sep/14	11	102.23	99.7	101.22(-0.14)	99.34(-0.34)	98.75(-0.01)	99.76	-0.6	-11	50(0)	-35	[-6]	[-10]	[23]	-52	5	DP	0.5	OpenShort	(-6)	-0	37	16	20	-0.7,16	41

41	Sep/14	10	102.23	99.7	101.36(-0.19)	99.68(-0.41)	98.76(-0.09)	98.84	-0.9	-11	50(1.5)	-50	[-8]	[-15]	[14]	-78	-73	DP	0	OpenShort	(-8)	-4	33	5	20	-1.3,5	41
42	Sep/14	9	102.23	99.7	101.55(-0.23)	100.09(-0.55)	98.85(-0.31)	98.04	-1.1	-11	48(4.9)	-50	[-10]	[-28]	[-3]	-95	-188	DT	-0.4	OpenShort?	(-10)	-13	1	-6	-20	-1.8,0	41
43	Sep/13	15	102.81	99.72	101.78(-0.18)	100.64(-0.5)	99.16(-0.5)	98.01	-1.1	-14	44(9.1)	-50	[-8]	[-35]	[-21]	-100	-310	DT	-0.7	HoldShort?	(-9)	-21	-43	-2	-20	-2.2,5	39
44	Sep/13	14	102.81	99.72	101.96(-0.01)	101.15(-0.39)	99.66(-0.29)	99.08	-0.9	-14	34(0.1)	-50	[-0]	[-22]	[-17]	-93	-348	DT	-0.4	HoldShort	(-6)	-12	-36	0	-20	-1.9,5	39
45	Sep/13	13	102.81	99.72	101.97(0.04)	101.55(-0.37)	99.95(-0.65)	99.97	-0.7	-14	34(-1.1)	-50	[2]	[-36]	[4]	-78	-413	RG	0	Wait	(2)	-27	24	-11	-20	-1.3,5	39

46	Sep/13	12	102.81	99.72	101.93(-0.01)	101.93(-0.39)	100.6(-0.72)	99.36	-0.8	-14	35(0.3)	-50	[-0]	[-40]	[-12]	-93	-430	DT	-0.8	HoldShort	(0)	-30	-1	-27	-20	-1.7,0	39
47	Sep/13	11	102.81	99.72	101.94(0.01)	102.33(-0.34)	101.33(-0.8)	99.38	-0.8	-14	35(-0.8)	-50	[0]	[-42]	[-33]	-93	-470	DR	-1.3	HoldShort	(-0)	-34	-42	-48	-20	-1.7,0	39
48	Sep/13	10	102.81	99.72	101.93(0.06)	102.68(-0.16)	102.15(-0.39)	100.43	-0.5	-14	36(-1.5)	-50	[3]	[-21]	[-13]	-46	-315	DR	-1.1	OpenShort	(3)	-16	-5	-15	-20	-1,29	39
49	Sep/13	9	102.81	99.72	101.87(0.11)	102.84(-0.25)	102.55(-0.58)	100.56	-0.5	-14	37(-3.6)	-50	[5]	[-30]	[-44]	-13	-398	DR	-1.2	OpenShort?	(2)	-24	-104	-4	-20	-0.8,57	39
50	Sep/12	15	103.52	100.02	101.76(0.28)	103.1(0.05)	103.15(-0.11)	103.23	-0.1	-12	41(-1.3)	-5	[12]	[-1]	[5]	52	-185	RG	0	Wait?	(10)	-5	6	17	0	0.8,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI