|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.9500 One month high (close): $113.3750
SWKS Daily Change: -4.26% Daily StdDev 2.49% SWKS EMA_5_Trend: -1.61% 10Minute StdDev: $2.5661
Latest Price : $103.73(-4.26%) | Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 109.63 | 109.68 | 107.89(-0.26) | 105.79(-0.45) | 104.43(-0.35) | 103.82 | -2 | | -2 | 86(5.7) | -50 | [-10] | [-28] | [-4] | -90 | -201 | DT | -0.2 | OpenShort? | | (-12) | -14 | -5 | 3 | -20 | -1.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.79(hourly_sma_10 1.9%) 107.89(hourly_sma_20 3.92%) 109.63(daily_ema_20 5.6%) 109.68(daily_ema_10 5.64%)
|
| | | 2 | Aug/22 | 14 | 109.63 | 109.68 | 108.17(-0.23) | 106.27(-0.39) | 104.8(-0.38) | 103.96 | -1.9 | | -2 | 80(6.7) | -50 | [-9] | [-28] | [-8] | -95 | -250 | DT | -0.4 | OpenShort | | (-10) | -15 | -9 | 2 | -20 | -1.8,0 | 46 | | 3 | Aug/22 | 13 | 109.63 | 109.68 | 108.42(-0.23) | 106.69(-0.41) | 105.2(-0.75) | 104.21 | -1.8 | | -2 | 74(7.6) | -50 | [-9] | [-43] | [-14] | -98 | -346 | DT | -0.5 | OpenShort | | (-9) | -30 | -23 | 1 | -20 | -1.9,0 | 46 | | 4 | Aug/22 | 12 | 109.63 | 109.68 | 108.67(-0.16) | 107.13(-0.39) | 106(-0.58) | 104.83 | -1.6 | | -2 | 66(6.8) | -50 | [-6] | [-35] | [-11] | -100 | -334 | DT | -0.6 | HoldShort | | (-8) | -23 | -18 | 1 | -20 | -2,0 | 46 | | 5 | Aug/22 | 11 | 109.63 | 109.68 | 108.84(-0.12) | 107.55(-0.55) | 106.62(-0.5) | 105.31 | -1.5 | | -2 | 59(6.3) | -50 | [-5] | [-35] | [-8] | -100 | -325 | DT | -0.8 | HoldShort | | (-5) | -20 | -12 | -11 | -20 | -2,0 | 46 | | | | |
| 6 | Aug/22 | 10 | 109.63 | 109.68 | 108.97(-0.09) | 108.14(-0.49) | 107.16(-0.51) | 105.63 | -1.4 | | -2 | 53(5.3) | -50 | [-4] | [-34] | [-11] | -101 | -349 | DT | -1 | HoldShort | | (-5) | -21 | -13 | -10 | -20 | -2.1,2 | 46 | | 7 | Aug/22 | 9 | 109.63 | 109.68 | 109.07(-0.11) | 108.67(-0.48) | 107.71(-0.43) | 105.98 | -1.2 | | -2 | 48(6.3) | -50 | [-4] | [-30] | [-34] | -103 | -277 | DT | -1.2 | HoldShort? | | (-3) | -17 | -78 | -12 | -20 | -2.2,2 | 46 | | 8 | Aug/19 | 15 | 109.78 | 110.56 | 109.19(-0.03) | 109.19(-0.26) | 108.18(-0.08) | 108.19 | -0.6 | | 2 | 41(-1.9) | 5 | [-1] | [-10] | [0] | -68 | -80 | RG | 0 | Wait? | | (0) | -3 | 8 | -5 | -15 | -0.8,2 | 50 | | 9 | Aug/19 | 14 | 109.78 | 110.56 | 109.22(-0.15) | 109.47(-0.27) | 108.27(-0.2) | 107.97 | -0.7 | | 2 | 43(-1.3) | -35 | [-6] | [-16] | [-4] | -70 | -3 | DT | -0.3 | OpenShort | | (-2) | -8 | -2 | -5 | -20 | -1,5 | 50 | | 10 | Aug/19 | 13 | 109.78 | 110.56 | 109.38(-0.16) | 109.77(-0.19) | 108.49(-0.58) | 108.02 | -0.6 | | 2 | 45(-1.5) | -50 | [-7] | [-30] | [-14] | -68 | -102 | DT | -0.4 | OpenShort | | (-6) | -24 | -17 | -16 | -20 | -1.1,10 | 50 | | | | |
| 11 | Aug/19 | 12 | 109.78 | 110.56 | 109.55(-0.15) | 109.98(-0.08) | 109.12(-0.47) | 108.49 | -0.5 | | 2 | 46(-2) | -45 | [-6] | [-23] | [-7] | -54 | -66 | DT | -0.5 | OpenShort | | (-6) | -19 | 8 | -21 | -20 | -0.8,16 | 50 | | 12 | Aug/19 | 11 | 109.78 | 110.56 | 109.71(-0.14) | 110.07(-0.07) | 109.63(-0.53) | 108.26 | -0.6 | | 2 | 48(0.2) | -45 | [-6] | [-26] | [-18] | -55 | -122 | DT | -1 | OpenShort | | (-6) | -22 | -11 | -39 | -20 | -1.1,23 | 50 | | 13 | Aug/19 | 10 | 109.78 | 110.56 | 109.86(-0.1) | 110.15(-0.06) | 110.21(-0.42) | 108.58 | -0.4 | | 2 | 48(0.8) | -45 | [-4] | [-20] | [-17] | -21 | -125 | DT | -1.2 | OpenShort | | (-5) | -17 | -18 | -24 | -20 | -1,54 | 50 | | 14 | Aug/19 | 9 | 109.78 | 110.56 | 109.97(-0.1) | 110.22(0.09) | 110.67(-0.35) | 109.09 | -0.2 | | 2 | 47(-0.5) | -50 | [-4] | [-14] | [-34] | 8 | -67 | DT | -1.2 | OpenShort? | | (-3) | -14 | -73 | -14 | -20 | -0.7,75 | 50 | | 15 | Aug/18 | 15 | 109.69 | 111.01 | 110.08(-0.06) | 110.12(0.29) | 111.06(0.2) | 111.19 | 0.5 | | 4 | 48(-3.4) | 10 | [-3] | [13] | [4] | 61 | 220 | UR | 0.1 | SmallShort? | | (0) | 8 | 6 | 9 | 9 | 0.8,91 | 55 | | | | |
| 16 | Aug/18 | 14 | 109.69 | 111.01 | 110.15(-0.05) | 109.8(0.29) | 110.84(0.31) | 111.01 | 0.5 | | 4 | 51(-2.2) | 10 | [-2] | [18] | [1] | 52 | 218 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 11 | 13 | 0.6,87 | 55 | | 17 | Aug/18 | 13 | 109.69 | 111.01 | 110.21(-0.05) | 109.48(0.27) | 110.5(0.36) | 111.15 | 0.5 | | 4 | 53(-2.3) | 30 | [-2] | [20] | [11] | 49 | 241 | UR | 0.4 | SmallShort | | (-2) | 15 | 9 | 22 | 20 | 0.6,84 | 55 | | 18 | Aug/18 | 12 | 109.69 | 111.01 | 110.27(-0.06) | 109.19(0.2) | 110.1(0.31) | 110.89 | 0.4 | | 4 | 55(-2) | 20 | [-3] | [16] | [7] | 34 | 208 | UR | 0.5 | SmallShort | | (-3) | 13 | -5 | 24 | 20 | 0.4,74 | 55 | | 19 | Aug/18 | 11 | 109.69 | 111.01 | 110.34(-0.04) | 108.97(-0.01) | 109.76(0.55) | 111.05 | 0.5 | | 4 | 57(-1.2) | 50 | [-2] | [22] | [25] | 18 | 252 | UR | 0.8 | SmallShort | | (-2) | 23 | 32 | 23 | 20 | 0.4,58 | 55 | | 20 | Aug/18 | 10 | 109.69 | 111.01 | 110.38(-0.09) | 108.98(-0.13) | 109.16(0.38) | 110.13 | 0.2 | | 4 | 59(-1.3) | 40 | [-4] | [12] | [20] | -16 | 178 | UR | 0.6 | SmallShort | | (-3) | 16 | 28 | 14 | 20 | -0.2,39 | 55 | | | | |
| 21 | Aug/18 | 9 | 109.69 | 111.01 | 110.48(-0.17) | 109.12(-0.23) | 108.75(0.27) | 109.33 | -0.1 | | 4 | 60(-2.1) | 15 | [-7] | [4] | [11] | -37 | 155 | UR | 0.3 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.7,31 | 55 | | 22 | Aug/17 | 15 | 109.55 | 111.22 | 110.67(-0.19) | 109.37(-0.19) | 108.46(0.18) | 109.08 | -0.2 | | 4 | 62(-1.7) | 10 | [-8] | [1] | [3] | -52 | 115 | UR | 0.4 | SmallShort? | | (-7) | 7 | -5 | 15 | 20 | -0.9,21 | 55 | | 23 | Aug/17 | 14 | 109.55 | 111.22 | 110.88(-0.2) | 109.58(-0.13) | 108.27(0.07) | 109.22 | -0.1 | | 4 | 64(-1.9) | 25 | [-8] | [-3] | [16] | -59 | 79 | RG | 0.5 | Wait | | (-8) | 3 | 37 | 17 | 7 | -0.9,14 | 55 | | 24 | Aug/17 | 13 | 109.55 | 111.22 | 111.1(-0.23) | 109.72(-0.28) | 108.19(-0.55) | 108.17 | -0.5 | | 4 | 66(2.3) | -30 | [-9] | [-31] | [0] | -86 | -161 | DT | -0 | OpenShort | | (-10) | -22 | 7 | 9 | -20 | -1.6,4 | 55 | | 25 | Aug/17 | 12 | 109.55 | 111.22 | 111.36(-0.23) | 110.03(-0.43) | 108.79(-0.65) | 107.99 | -0.6 | | 4 | 63(5.4) | -35 | [-9] | [-38] | [0] | -97 | -227 | DT | -0.5 | OpenShort | | (-10) | -26 | 7 | 5 | -20 | -1.9,1 | 55 | | | | |
| 26 | Aug/17 | 11 | 109.55 | 111.22 | 111.62(-0.21) | 110.5(-0.41) | 109.5(-0.71) | 107.79 | -0.6 | | 4 | 58(9) | -50 | [-9] | [-40] | [-15] | -110 | -304 | DT | -1.1 | HoldShort | | (-10) | -29 | -14 | -17 | -20 | -2.4,0 | 55 | | 27 | Aug/17 | 10 | 109.55 | 111.22 | 111.85(-0.2) | 110.95(-0.39) | 110.28(-0.57) | 108.18 | -0.5 | | 4 | 49(10.7) | -45 | [-8] | [-34] | [-19] | -113 | -268 | DT | -1.5 | HoldShort | | (-8) | -23 | -23 | -23 | -20 | -2.7,5 | 55 | | 28 | Aug/17 | 9 | 109.55 | 111.22 | 112.07(-0.14) | 111.38(-0.29) | 110.91(-0.31) | 108.84 | -0.3 | | 4 | 38(9.6) | -35 | [-6] | [-20] | [-38] | -111 | -225 | DT | -1.9 | HoldShort? | | (-7) | -13 | -80 | -22 | -20 | -3,14 | 55 | | 29 | Aug/16 | 15 | 109.47 | 111.55 | 112.23(0.03) | 111.7(-0.09) | 111.25(-0.04) | 111.16 | 0.6 | | 8 | 29(-0.3) | 45 | [1] | [-2] | [-4] | -58 | -142 | DR | -0.1 | OpenShort? | | (-2) | -2 | -11 | 4 | -17 | -1.3,25 | 61 | | 30 | Aug/16 | 14 | 109.47 | 111.55 | 112.2(0.04) | 111.8(-0.04) | 111.29(-0.2) | 111.47 | 0.7 | | 8 | 29(-1) | 50 | [2] | [-7] | [-2] | -44 | -164 | DR | 0.2 | OpenShort | | (2) | -8 | -8 | 7 | -9 | -0.8,26 | 61 | | | | |
| 31 | Aug/16 | 13 | 109.47 | 111.55 | 112.16(0.01) | 111.84(-0.11) | 111.51(-0.1) | 111.7 | 0.7 | | 8 | 30(-0.3) | 45 | [0] | [-5] | [6] | -46 | -76 | RG | 0.2 | Wait | | (2) | -4 | 15 | -3 | 13 | -0.5,17 | 61 | | 32 | Aug/16 | 11 | 109.47 | 111.55 | 112.15(-0.01) | 111.96(-0.21) | 111.62(-0.2) | 111.25 | 0.6 | | 8 | 30(0.2) | 40 | [-0] | [-11] | [1] | -69 | -122 | RG | -0.4 | Wait | | (-0) | -8 | 18 | -29 | 0 | -1,6 | 61 | | 33 | Aug/16 | 10 | 109.47 | 111.55 | 112.16(-0.04) | 112.19(-0.25) | 111.84(-0.28) | 110.72 | 0.4 | | 8 | 30(1.8) | 5 | [-2] | [-15] | [-13] | -66 | -161 | RG | -1.2 | SmallLong | | (-1) | -11 | -17 | -25 | -20 | -1.6,24 | 61 | | 34 | Aug/16 | 9 | 109.47 | 111.55 | 112.21(-0.07) | 112.47(-0.2) | 112.15(-0.14) | 111.2 | 0.6 | | 8 | 28(0.7) | -10 | [-3] | [-9] | [-23] | -37 | -54 | DT | -1.1 | OpenShort? | | (-1) | -6 | -51 | -15 | -20 | -1.2,43 | 61 | | 35 | Aug/15 | 15 | 109.13 | 111.28 | 112.29(0.01) | 112.7(-0.03) | 112.31(0.13) | 112.69 | 1 | | 10 | 28(4.2) | 50 | [0] | [6] | [6] | 17 | 63 | UT | 0.5 | OpenLong? | | (-0) | 5 | 15 | 3 | 7 | 0.5,54 | 70 | | | | |
| 36 | Aug/15 | 14 | 109.13 | 111.28 | 112.28(0.04) | 112.73(-0.03) | 112.16(-0.13) | 112.25 | 0.9 | | 10 | 23(-1.2) | 45 | [2] | [-4] | [-3] | 9 | -75 | DR | 0.1 | OpenShort | | (-0) | -5 | -3 | 0 | -20 | -0,59 | 70 | | 37 | Aug/15 | 13 | 109.13 | 111.28 | 112.23(0.07) | 112.76(0.01) | 112.31(-0.19) | 112.35 | 0.9 | | 10 | 25(-1.3) | 50 | [3] | [-5] | [-2] | 9 | -112 | DR | 0 | OpenShort | | (2) | -8 | 2 | -5 | -20 | 0.1,56 | 70 | | 38 | Aug/15 | 12 | 109.13 | 111.28 | 112.15(0.06) | 112.75(0.01) | 112.52(-0.22) | 112.29 | 0.9 | | 10 | 26(-1.1) | 50 | [2] | [-6] | [-2] | 8 | -110 | DR | -0.3 | OpenShort | | (2) | -9 | 12 | -20 | -20 | 0.2,53 | 70 | | 39 | Aug/15 | 11 | 109.13 | 111.28 | 112.08(0.04) | 112.74(0.12) | 112.77(-0.28) | 111.95 | 0.8 | | 10 | 27(-0.7) | 30 | [2] | [-7] | [-11] | 8 | -124 | DR | -0.9 | OpenShort | | (2) | -11 | -1 | -26 | -20 | -0.1,60 | 70 | | 40 | Aug/15 | 10 | 109.13 | 111.28 | 112.04(0.03) | 112.6(0.09) | 113.09(-0.19) | 111.98 | 0.8 | | 10 | 28(-0.4) | 20 | [1] | [-4] | [-20] | 23 | -90 | DR | -1.1 | OpenShort | | (2) | -8 | -34 | -24 | -20 | -0.1,75 | 70 | | | | |
| 41 | Aug/15 | 9 | 109.13 | 111.28 | 112.01(0.13) | 112.5(0.14) | 113.3(0.08) | 112.97 | 1.1 | | 10 | 28(-1.9) | 50 | [5] | [9] | [-6] | 67 | -22 | CR | -0.3 | HoldShort? | | (3) | 3 | -17 | -5 | 4 | 1,92 | 70 | | 42 | Aug/12 | 15 | 108.53 | 110.96 | 111.86(0.2) | 112.34(0.19) | 113.21(0.19) | 113.46 | 1.3 | | 11 | 30(-0.3) | 50 | [8] | [15] | [1] | 86 | -16 | UT | 0.2 | HoldLong? | | (7) | 8 | -6 | 6 | 20 | 1.5,98 | 64 | | 43 | Aug/12 | 14 | 108.53 | 110.96 | 111.64(0.29) | 112.13(0.17) | 112.99(0.26) | 113.63 | 1.4 | | 11 | 30(-7.1) | 50 | [11] | [18] | [9] | 95 | -49 | UT | 0.6 | HoldLong | | (8) | 10 | 7 | 12 | 20 | 1.8,100 | 64 | | 44 | Aug/12 | 13 | 108.53 | 110.96 | 111.32(0.32) | 111.94(0.04) | 112.7(0.54) | 113.42 | 1.3 | | 11 | 37(-7.7) | 50 | [13] | [27] | [13] | 83 | 3 | UT | 0.5 | HoldLong | | (12) | 21 | 13 | 12 | 20 | 1.5,95 | 64 | | 45 | Aug/12 | 12 | 108.53 | 110.96 | 110.97(0.32) | 111.89(0.05) | 112.1(0.38) | 113.02 | 1.2 | | 11 | 45(-6.2) | 50 | [13] | [21] | [12] | 69 | -49 | UT | 0.5 | OpenLong | | (12) | 15 | 18 | 9 | 20 | 1.2,89 | 64 | | | | |
| 46 | Aug/12 | 11 | 108.53 | 110.96 | 110.62(0.3) | 111.83(0.12) | 111.68(0.17) | 112.49 | 1.1 | | 11 | 51(-6.3) | 50 | [12] | [14] | [5] | 58 | -93 | UT | 0.4 | OpenLong | | (12) | 7 | 5 | 13 | 13 | 1,83 | 64 | | 47 | Aug/12 | 10 | 108.53 | 110.96 | 110.29(0.26) | 111.7(0.15) | 111.49(0.22) | 112.36 | 1 | | 11 | 58(-1.6) | 50 | [10] | [16] | [3] | 47 | -21 | UT | 0.4 | OpenLong | | (13) | 9 | 3 | 3 | 13 | 1,72 | 64 | | 48 | Aug/12 | 9 | 108.53 | 110.96 | 110(0.23) | 111.53(0.11) | 111.24(0.06) | 112.26 | 1 | | 11 | 59(-0.6) | 50 | [9] | [9] | [26] | 43 | -8 | UT | 0.5 | OpenLong? | | (10) | 2 | 66 | 14 | 17 | 1,68 | 64 | | 49 | Aug/11 | 15 | 107.92 | 110.52 | 109.75(0.06) | 111.41(-0.07) | 111.17(-0.47) | 110.36 | 0.6 | | 10 | 60(3.1) | 20 | [2] | [-18] | [-10] | 18 | -119 | DR | -0.4 | OpenShort? | | (6) | -18 | -21 | 6 | -20 | 0.3,60 | 59 | | 50 | Aug/11 | 14 | 107.92 | 110.52 | 109.68(-0.04) | 111.49(-0.03) | 111.69(-0.27) | 110.96 | 0.8 | | 10 | 57(-0.7) | 10 | [-2] | [-10] | [-6] | 39 | 92 | RG | -0.3 | Wait | | (4) | -11 | -17 | 13 | -20 | 0.6,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|