SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $100.0000 One month high (close): $113.3750

SWKS Daily Change: -1.15% Daily StdDev 2.53% SWKS EMA_5_Trend: 0.8% 10Minute StdDev: $0.8526

Latest Price : $111.33(-1.15%)

Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($2.2) Tue. Aug 9, 2022($2.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.6

Sample size 14 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.35%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	109.47	111.55	112.23(0.03)	111.7(-0.09)	111.25(-0.04)	111.16	0.6	8	27(-2.2)	45	[1]	[-2]	[-4]	-58	-143	DR	-0.1	OpenShort?	(-2)	-2	-10	4	-17	-1.3,25	61
Daily Trend: % Up Forces: 111.55(daily_ema_10 0.35%) 112.23(hourly_sma_20 0.96%) Down Forces: Support Levels: 109.47(daily_ema_20 -1.52%) Resistance Levels: 111.7(weak_hourly_sma_10 0.49%)

2	Aug/16	14	109.47	111.55	112.2(0.04)	111.8(-0.04)	111.29(-0.2)	111.47	0.7	8	29(-1)	50	[2]	[-7]	[-2]	-44	-167	DR	0.2	OpenShort	(2)	-8	-8	7	-9	-0.8,26	61
3	Aug/16	13	109.47	111.55	112.16(0.01)	111.84(-0.11)	111.51(-0.1)	111.7	0.7	8	30(-0.3)	45	[0]	[-5]	[6]	-46	-78	RG	0.2	Wait	(2)	-4	15	-3	13	-0.5,17	61
4	Aug/16	11	109.47	111.55	112.15(-0.01)	111.96(-0.21)	111.62(-0.2)	111.25	0.6	8	30(0.2)	40	[-0]	[-11]	[1]	-69	-123	RG	-0.4	Wait	(-0)	-8	18	-29	0	-1,6	61
5	Aug/16	10	109.47	111.55	112.16(-0.04)	112.19(-0.25)	111.84(-0.28)	110.72	0.4	8	30(1.8)	5	[-2]	[-15]	[-12]	-66	-162	RG	-1.2	SmallLong	(-1)	-11	-16	-25	-20	-1.6,24	61

6	Aug/16	9	109.47	111.55	112.21(-0.07)	112.47(-0.2)	112.15(-0.14)	111.2	0.6	8	28(0.7)	-10	[-3]	[-9]	[-22]	-37	-52	DT	-1.1	OpenShort?	(-1)	-6	-49	-15	-20	-1.2,43	61
7	Aug/15	15	109.13	111.28	112.29(0.01)	112.7(-0.03)	112.31(0.13)	112.69	1	10	28(4.2)	50	[0]	[6]	[6]	17	64	UT	0.5	OpenLong?	(-0)	5	14	3	7	0.5,54	70
8	Aug/15	14	109.13	111.28	112.28(0.04)	112.73(-0.03)	112.16(-0.13)	112.25	0.9	10	23(-1.2)	45	[2]	[-4]	[-3]	9	-78	DR	0.1	OpenShort	(-0)	-5	-3	0	-20	-0,59	70
9	Aug/15	13	109.13	111.28	112.23(0.07)	112.76(0.01)	112.31(-0.19)	112.35	0.9	10	25(-1.3)	50	[3]	[-5]	[-2]	9	-117	DR	0	OpenShort	(2)	-8	2	-5	-20	0.1,56	70
10	Aug/15	12	109.13	111.28	112.15(0.06)	112.75(0.01)	112.52(-0.22)	112.29	0.9	10	26(-1.1)	50	[2]	[-6]	[-2]	8	-114	DR	-0.3	OpenShort	(2)	-9	11	-20	-20	0.2,53	70

11	Aug/15	11	109.13	111.28	112.08(0.04)	112.74(0.12)	112.77(-0.28)	111.95	0.8	10	27(-0.7)	30	[2]	[-7]	[-11]	8	-129	DR	-0.9	OpenShort	(2)	-11	-1	-26	-20	-0.1,60	70
12	Aug/15	10	109.13	111.28	112.04(0.03)	112.6(0.09)	113.09(-0.19)	111.98	0.8	10	28(-0.4)	20	[1]	[-4]	[-20]	23	-94	DR	-1.1	OpenShort	(2)	-8	-33	-24	-20	-0.1,75	70
13	Aug/15	9	109.13	111.28	112.01(0.13)	112.5(0.14)	113.3(0.08)	112.97	1.1	10	28(-1.9)	50	[5]	[9]	[-6]	67	-26	CR	-0.3	HoldShort?	(3)	3	-16	-5	4	1,92	70
14	Aug/12	15	108.53	110.96	111.86(0.2)	112.34(0.19)	113.21(0.19)	113.46	1.3	11	30(-0.3)	50	[8]	[15]	[1]	86	-22	UT	0.2	HoldLong?	(6)	8	-6	6	20	1.5,98	64
15	Aug/12	14	108.53	110.96	111.64(0.29)	112.13(0.17)	112.99(0.26)	113.63	1.4	11	30(-7.1)	50	[11]	[18]	[9]	95	-58	UT	0.6	HoldLong	(8)	10	7	12	20	1.8,100	64

16	Aug/12	13	108.53	110.96	111.32(0.32)	111.94(0.04)	112.7(0.54)	113.42	1.3	11	37(-7.7)	50	[13]	[27]	[13]	83	-4	UT	0.5	HoldLong	(11)	21	13	12	20	1.5,95	64
17	Aug/12	12	108.53	110.96	110.97(0.32)	111.89(0.05)	112.1(0.38)	113.02	1.2	11	45(-6.2)	50	[13]	[21]	[12]	69	-58	UT	0.5	OpenLong	(12)	15	17	9	20	1.2,89	64
18	Aug/12	11	108.53	110.96	110.62(0.3)	111.83(0.12)	111.68(0.17)	112.49	1.1	11	51(-6.3)	50	[12]	[14]	[5]	58	-103	UT	0.4	OpenLong	(11)	7	4	13	13	1,83	64
19	Aug/12	10	108.53	110.96	110.29(0.26)	111.7(0.15)	111.49(0.22)	112.36	1	11	58(-1.6)	50	[10]	[16]	[3]	47	-29	UT	0.4	OpenLong	(12)	9	3	3	13	1,72	64
20	Aug/12	9	108.53	110.96	110(0.23)	111.53(0.11)	111.24(0.06)	112.26	1	11	59(-0.6)	50	[9]	[9]	[22]	43	-17	UT	0.5	OpenLong?	(9)	2	64	-2	17	1,68	64

21	Aug/11	15	107.92	110.52	109.75(0.06)	111.41(-0.07)	111.17(-0.47)	110.36	0.6	10	60(3.1)	15	[2]	[-18]	[-13]	18	-126	DR	-0.4	OpenShort?	(6)	-18	-20	-12	-20	0.3,60	59
22	Aug/11	14	107.92	110.52	109.68(-0.04)	111.49(-0.03)	111.69(-0.27)	110.96	0.8	10	57(-0.7)	5	[-2]	[-10]	[-9]	39	90	RG	-0.3	Wait	(4)	-11	-16	-9	-20	0.6,74	59
23	Aug/11	13	107.92	110.52	109.68(0)	111.52(0.13)	111.99(0.08)	111.44	0.9	10	57(0)	35	[0]	[7]	[-4]	50	182	CR	-0.2	HoldShort	(-1)	3	2	-10	-20	0.8,80	59
24	Aug/11	12	107.92	110.52	109.72(-0.04)	111.37(0.19)	111.9(0.06)	111.37	0.9	10	57(-0.8)	20	[-2]	[7]	[-8]	55	210	RG	-0.2	Wait	(-0)	2	-11	-6	-20	0.7,87	59
25	Aug/11	11	107.92	110.52	109.76(0.03)	111.16(0.41)	111.83(0.14)	111.71	1	10	58(0.4)	30	[1]	[15]	[-16]	65	185	CR	-0.1	HoldShort	(-0)	6	-39	4	-20	0.8,95	59

26	Aug/11	10	107.92	110.52	109.73(0.03)	110.71(0.59)	111.67(0.32)	112.9	1.3	10	58(1.2)	50	[1]	[26]	[7]	81	344	UT	0.5	OpenLong	(3)	13	14	11	9	1.4,96	59
27	Aug/11	9	107.92	110.52	109.7(-0.01)	110.06(0.58)	111.31(0.23)	112.48	1.1	10	57(-0.4)	50	[-0]	[22]	[20]	72	323	UR	0.5	SmallShort?	(1)	9	47	9	20	1.2,92	59
28	Aug/10	15	107.4	110.28	109.71(-0.07)	109.42(0.5)	111.06(0.2)	111.08	0.8	11	57(3.5)	45	[-3]	[19]	[3]	53	249	UR	0	SmallShort?	(-3)	8	5	4	4	0.6,88	55
29	Aug/10	14	107.4	110.28	109.79(-0.07)	108.88(0.39)	110.84(0.33)	110.92	0.8	11	53(-1.7)	50	[-3]	[21]	[5]	48	259	UR	0	SmallShort	(-3)	13	0	6	20	0.5,85	55
30	Aug/10	13	107.4	110.28	109.87(-0.06)	108.46(0.33)	110.48(0.65)	110.91	0.8	11	55(-0.9)	50	[-2]	[33]	[8]	46	322	UR	0.2	SmallShort	(-3)	25	-6	17	20	0.4,86	55

31	Aug/10	12	107.4	110.28	109.94(-0.06)	108.1(0.22)	109.77(0.9)	111.09	0.8	11	56(-1.4)	50	[-2]	[40]	[14]	41	397	UR	0.5	SmallShort	(-2)	35	-7	25	20	0.5,78	55
32	Aug/10	11	107.4	110.28	110.01(-0.03)	107.86(-0.06)	108.79(0.95)	111.29	0.9	11	57(-0.5)	50	[-1]	[37]	[39]	30	401	UR	1	SmallShort	(-3)	37	44	32	20	0.5,67	55
33	Aug/10	10	107.4	110.28	110.04(-0.1)	107.92(-0.13)	107.77(0.84)	109.97	0.6	11	58(-1)	50	[-4]	[31]	[26]	-4	317	UR	0.9	SmallShort	(-3)	33	26	27	20	-0,46	55
34	Aug/10	9	107.4	110.28	110.15(-0.21)	108.06(-0.28)	106.87(0.39)	109.21	0.4	11	59(-2)	50	[-8]	[9]	[37]	-33	231	UR	0.9	SmallShort?	(-6)	15	69	22	20	-0.4,27	55
35	Aug/9	15	106.78	109.91	110.38(-0.27)	108.36(-0.35)	106.45(0.04)	107.21	0.1	11	61(5.3)	35	[-11]	[-7]	[13]	-67	4	RG	0.3	Wait?	(-11)	2	29	16	4	-1.2,13	52

36	Aug/9	14	106.78	109.91	110.68(-0.29)	108.74(-0.54)	106.41(-0.5)	106.37	-0.1	11	56(3.6)	-5	[-11]	[-32]	[1]	-84	-214	RG	-0	Wait	(-12)	-20	8	11	-20	-1.6,6	52
37	Aug/9	13	106.78	109.91	111(-0.28)	109.33(-0.6)	106.94(-1.03)	106.14	-0.1	11	52(5.3)	-25	[-11]	[-54]	[1]	-98	-416	BT	-0.3	OpenLong	(-12)	-41	17	9	-20	-2,2	52
38	Aug/9	12	106.78	109.91	111.31(-0.29)	109.99(-0.65)	108.05(-1.11)	105.64	-0.2	11	47(9.2)	-25	[-11]	[-58]	[-25]	-115	-497	DT	-1.1	HoldShort	(-12)	-44	-41	5	-20	-2.6,0	52
39	Aug/9	11	106.78	109.91	111.63(-0.24)	110.71(-0.52)	109.26(-0.94)	106.81	0	11	38(7.9)	-20	[-9]	[-48]	[-20]	-118	-425	DT	-1.4	HoldShort	(-9)	-37	-14	-23	-20	-2.7,0	52
40	Aug/9	10	106.78	109.91	111.9(-0.22)	111.29(-0.46)	110.3(-0.75)	107.23	0.1	11	30(10.9)	-20	[-9]	[-39]	[-35]	-125	-385	DT	-2.2	HoldShort	(-9)	-30	-56	-19	-20	-3.3,8	52

41	Aug/9	9	106.78	109.91	112.15(-0.12)	111.8(-0.32)	111.13(-0.54)	108.87	0.4	11	19(6.7)	0	[-5]	[-28]	[-45]	-131	-306	RG	-2.5	SmallLong?	(-6)	-21	-96	-28	-20	-3.7,12	52
42	Aug/8	15	106.32	109.62	112.28(-0.01)	112.16(-0.01)	111.73(-0.18)	111.76	1	14	12(1.3)	50	[-0]	[-5]	[2]	-50	-88	RG	0.1	Wait?	(0)	-7	8	7	-20	-0.9,23	67
43	Aug/8	14	106.32	109.62	112.29(-0.01)	112.17(-0.05)	111.93(-0.2)	111.53	1	14	11(0.1)	25	[-0]	[-7]	[-11]	-69	-113	RG	-0.7	Wait	(-1)	-8	-16	-16	-20	-1.4,16	67
44	Aug/8	13	106.32	109.62	112.3(0.02)	112.23(-0.13)	112.15(-0.1)	112.02	1.1	14	11(-0.4)	50	[1]	[-4]	[6]	-47	-69	RG	-0.2	Wait	(1)	-4	27	-24	16	-0.5,16	67
45	Aug/8	12	106.32	109.62	112.28(-0.03)	112.38(-0.2)	112.26(-0.19)	111.22	0.9	14	11(0.8)	20	[-1]	[-9]	[-17]	-72	-109	RG	-1.8	SmallLong	(-1)	-8	-29	-28	-20	-1.8,23	67

46	Aug/8	11	106.32	109.62	112.31(0.04)	112.61(-0.06)	112.47(-0.11)	112.1	1.1	14	10(-0.8)	40	[2]	[-3]	[-11]	-21	-93	DR	-0.7	OpenShort	(1)	-4	-22	-12	-16	-0.4,39	67
47	Aug/8	10	106.32	109.62	112.26(0.09)	112.68(0.05)	112.59(0.16)	112.78	1.2	14	11(-1.3)	50	[4]	[11]	[3]	26	-4	UT	0.3	OpenLong	(3)	6	5	11	-4	0.9,53	67
48	Aug/8	9	106.32	109.62	112.16(0.11)	112.62(0.05)	112.41(0.08)	112.62	1.2	14	12(-2.5)	50	[4]	[8]	[-1]	11	-57	CR	0.3	HoldShort?	(3)	3	-3	4	-10	0.7,43	67
49	Aug/5	15	105.51	108.98	112.04(0.14)	112.56(0.04)	112.32(-0.14)	112.7	1.4	15	15(-2.9)	50	[6]	[-1]	[7]	15	-129	RG	0.5	Wait?	(5)	-6	19	5	-1	0.8,45	75
50	Aug/5	14	105.51	108.98	111.88(0.17)	112.56(0)	112.48(-0.25)	112.12	1.2	15	18(-5.2)	50	[7]	[-6]	[-9]	-6	-231	DR	-0.4	OpenShort	(4)	-10	-20	-2	-20	0.3,37	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI