SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $93.7000 One month high (close): $113.3750

SWKS Daily Change: -0.56% Daily StdDev 2.51% SWKS EMA_5_Trend: 0.68% 10Minute StdDev: $0.9105

Latest Price : $112.74(-0.56%)

Tue. Aug 9, 2022($2.8) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	105.51	108.98	112.04(0.14)	112.56(0.04)	112.32(-0.14)	112.7	1.4	15	15(-3)	50	[6]	[-1]	[6]	15	-139	RG	0.5	Wait?	(5)	-6	18	1	-1	0.8,45	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.04(hourly_sma_20 -0.59%) 108.98(daily_ema_10 -3.3%) 105.51(daily_ema_20 -6.38%) Resistance Levels:

2	Aug/5	14	105.51	108.98	111.88(0.17)	112.56(0)	112.48(-0.25)	112.12	1.2	15	18(-5.2)	50	[7]	[-6]	[-11]	-6	-245	DR	-0.4	OpenShort	(4)	-10	-19	-17	-20	0.3,37	75
3	Aug/5	13	105.51	108.98	111.69(0.19)	112.51(0.1)	112.76(0.01)	112.72	1.4	15	23(-2.8)	50	[8]	[7]	[5]	15	-124	UT	-0	OpenLong	(7)	0	26	-24	-2	0.8,45	75
4	Aug/5	12	105.51	108.98	111.48(0.13)	112.4(-0.03)	112.75(-0.1)	111.88	1.2	15	26(-2.5)	50	[5]	[-1]	[-10]	13	-137	DR	-0.6	OpenShort	(6)	-4	-10	-26	-20	0.3,55	75
5	Aug/5	11	105.51	108.98	111.33(0.13)	112.43(0.07)	112.86(0.06)	112.19	1.3	15	28(-0.7)	50	[5]	[8]	[-18]	45	-51	CR	-0.4	HoldShort	(6)	2	-42	-13	-20	0.6,80	75

6	Aug/5	10	105.51	108.98	111.18(0.2)	112.35(0.12)	112.79(0.16)	113.54	1.5	15	29(-0.4)	50	[8]	[13]	[4]	88	28	UT	0.5	HoldLong	(7)	6	3	3	20	1.5,100	75
7	Aug/5	9	105.51	108.98	110.96(0.25)	112.21(0.2)	112.61(0.34)	113.44	1.5	15	29(0.8)	50	[10]	[23]	[11]	90	32	UT	0.5	HoldLong?	(8)	14	21	4	20	1.6,100	75
8	Aug/4	15	104.76	108.29	110.68(0.2)	111.99(0.13)	112.23(0.17)	112.78	1.6	14	29(-0.7)	50	[8]	[14]	[7]	84	11	UT	0.4	HoldLong?	(8)	7	18	0	18	1.4,99	73
9	Aug/4	14	104.76	108.29	110.46(0.14)	111.84(0.12)	112.04(0.04)	112.22	1.4	14	29(0.5)	50	[5]	[7]	[1]	79	17	UT	0.1	HoldLong	(6)	2	5	-2	-2	1.2,99	73
10	Aug/4	13	104.76	108.29	110.31(0.13)	111.71(0.17)	112(0.06)	112.06	1.4	14	29(0.5)	50	[5]	[9]	[-3]	79	34	CR	0	OpenShort	(5)	2	-4	-1	-17	1.2,99	73

11	Aug/4	12	104.76	108.29	110.17(0.15)	111.52(0.25)	111.93(0.13)	112.2	1.4	14	28(1.4)	50	[6]	[14]	[1]	83	49	UT	0.2	OpenLong	(5)	5	6	-4	-5	1.4,98	73
12	Aug/4	11	104.76	108.29	110(0.1)	111.24(0.33)	111.79(0.05)	112.01	1.4	14	27(1.5)	50	[4]	[12]	[0]	86	86	UT	0.2	OpenLong	(5)	2	7	-2	-20	1.5,98	73
13	Aug/4	10	104.76	108.29	109.89(0.1)	110.87(0.33)	111.73(0.15)	111.77	1.4	14	25(2)	50	[4]	[15]	[-3]	82	101	CR	0	OpenShort	(4)	6	-7	-6	-1	1.4,97	73
14	Aug/4	9	104.76	108.29	109.78(0.1)	110.51(0.26)	111.56(0.14)	111.98	1.4	14	23(1.4)	50	[4]	[14]	[5]	94	129	UT	0.3	OpenLong?	(3)	5	11	-5	20	1.8,99	73
15	Aug/3	15	103.98	107.71	109.67(0.16)	110.22(0.2)	111.4(0.27)	111.63	1.5	15	22(0.5)	50	[6]	[18]	[2]	92	78	UT	0.2	HoldLong?	(4)	10	-1	-8	20	1.7,99	74

16	Aug/3	14	103.98	107.71	109.5(0.12)	110(0.26)	111.1(0.37)	111.67	1.5	15	21(2.1)	50	[5]	[22]	[3]	100	172	TP	0.5	OpenShort	(6)	14	-1	-2	20	2,100	74
17	Aug/3	13	103.98	107.71	109.37(0.14)	109.72(0.34)	110.69(0.64)	111.71	1.5	15	19(3.5)	50	[5]	[34]	[12]	110	233	UT	1	HoldLong	(5)	24	14	16	20	2.4,100	74
18	Aug/3	12	103.98	107.71	109.22(0.13)	109.35(0.26)	109.99(0.49)	111.27	1.4	15	16(2.7)	50	[5]	[27]	[16]	115	182	UT	1.6	HoldLong	(4)	18	15	34	20	2.6,100	74
19	Aug/3	11	103.98	107.71	109.08(0.13)	109.07(0.15)	109.45(0.39)	110.79	1.4	15	13(1.7)	50	[5]	[21]	[22]	106	123	UT	2	HoldLong	(4)	15	22	52	20	2.6,91	74
20	Aug/3	10	103.98	107.71	108.94(0.11)	108.91(0.1)	109.03(0.14)	110.11	1.2	15	11(-0.1)	50	[4]	[10]	[15]	61	30	UT	1.9	OpenLong	(4)	5	19	27	20	2,61	74

21	Aug/3	9	103.98	107.71	108.82(0.06)	108.8(0.04)	108.88(0.12)	109.52	1.1	15	12(0.2)	50	[2]	[8]	[16]	14	29	UT	1.1	OpenLong?	(3)	5	38	5	20	1.2,34	74
22	Aug/2	15	103.16	107.17	108.76(0.03)	108.76(-0.13)	108.75(0.03)	108.34	1	15	11(-0.8)	45	[1]	[1]	[-6]	-50	-63	CR	-0.7	HoldShort?	(0)	1	-7	-24	3	-0.7,18	72
23	Aug/2	14	103.16	107.17	108.73(0.05)	108.9(-0.14)	108.72(0.01)	108.57	1.1	15	12(-1.1)	50	[2]	[0]	[-1]	-19	-61	DR	-0.2	OpenShort	(1)	0	-3	-4	7	-0.3,39	72
24	Aug/2	13	103.16	107.17	108.68(0.07)	109.05(-0.06)	108.71(-0.07)	108.66	1.1	15	13(-1.6)	50	[3]	[-1]	[-8]	-2	-97	DR	-0.1	OpenShort	(2)	-3	-23	4	-12	-0,48	72
25	Aug/2	12	103.16	107.17	108.6(0.1)	109.12(0.1)	108.79(0.06)	109.38	1.2	15	15(-0.8)	50	[4]	[7]	[7]	21	-21	UT	0.8	OpenLong	(4)	2	19	4	-6	1,46	72

26	Aug/2	11	103.16	107.17	108.49(0.08)	109.12(0)	108.72(-0.04)	108.78	1.1	15	16(-1.1)	50	[3]	[1]	[3]	-8	-67	UT	0.1	OpenLong	(3)	-2	19	-16	-11	0.4,32	72
27	Aug/2	10	103.16	107.17	108.4(0.06)	109.01(-0.06)	108.76(-0.29)	108.2	1	15	17(-1.4)	40	[2]	[-10]	[-9]	-14	-165	DR	-0.7	OpenShort	(2)	-11	-8	-20	-20	-0.2,41	72
28	Aug/2	9	103.16	107.17	108.33(0.13)	109.08(-0.01)	109.08(-0.27)	108.44	1	15	18(-3.3)	50	[5]	[-7]	[-14]	9	-204	DR	-0.7	OpenShort?	(3)	-10	-22	-17	-20	0.1,56	72
29	Aug/1	15	102.44	106.78	108.19(0.13)	109.09(0.11)	109.38(-0.05)	109.13	1.3	18	21(-1.2)	50	[5]	[5]	[-3]	39	-64	CR	-0.2	HoldShort?	(6)	-2	2	-16	-15	0.9,66	77
30	Aug/1	14	102.44	106.78	108.05(0.08)	108.97(0.12)	109.44(0.13)	109.07	1.3	18	23(0.1)	50	[3]	[11]	[-4]	47	39	CR	-0.3	HoldShort	(5)	5	1	-15	-20	0.9,74	77

31	Aug/1	13	102.44	106.78	107.96(0.17)	108.84(0.06)	109.3(0.03)	109.03	1.3	18	23(-1.6)	50	[6]	[7]	[-10]	59	-71	CR	-0.2	HoldShort	(3)	1	-23	-10	-4	0.9,86	77
32	Aug/1	12	102.44	106.78	107.78(0.2)	108.77(0.19)	109.27(0.17)	109.75	1.5	18	24(-0.7)	50	[8]	[15]	[1]	87	12	UT	0.4	HoldLong	(7)	6	-7	6	20	1.6,97	77
33	Aug/1	11	102.44	106.78	107.56(0.22)	108.56(0.24)	109.08(0.29)	109.98	1.5	18	25(1)	50	[8]	[21]	[10]	92	63	UT	0.7	OpenLong	(8)	11	18	1	20	1.9,94	77
34	Aug/1	10	102.44	106.78	107.32(0.2)	108.3(0.21)	108.77(0.27)	109.42	1.4	18	24(0.4)	50	[8]	[19]	[14]	89	58	UT	0.5	HoldLong	(7)	10	36	-1	20	1.8,94	77
35	Aug/1	9	102.44	106.78	107.11(0.12)	108.07(0.1)	108.48(0.09)	108.29	1.2	18	23(-0.3)	50	[5]	[10]	[-7]	69	5	CR	-0.2	HoldShort?	(5)	3	-19	-3	-9	1,94	77

36	Jul/29	15	101.54	105.87	106.98(0.18)	107.96(0.16)	108.38(0.1)	108.87	1.4	17	24(1.5)	50	[7]	[11]	[3]	90	15	UT	0.4	OpenLong?	(6)	4	1	7	20	1.6,100	78
37	Jul/29	14	101.54	105.87	106.79(0.28)	107.79(0.2)	108.27(0.22)	108.85	1.4	17	22(-3.8)	50	[10]	[17]	[7]	92	-49	UT	0.5	HoldLong	(6)	8	11	7	20	1.8,97	78
38	Jul/29	13	101.54	105.87	106.49(0.26)	107.58(0.27)	108.03(0.19)	108.52	1.3	17	26(-2.1)	50	[10]	[17]	[5]	78	-35	UT	0.4	HoldLong	(10)	7	16	-4	6	1.5,90	78
39	Jul/29	12	101.54	105.87	106.21(0.21)	107.29(0.16)	107.82(0.16)	108.02	1.2	17	28(-1.1)	50	[8]	[14]	[4]	70	-10	UT	0.1	OpenLong	(9)	6	12	-5	10	1.2,90	78
40	Jul/29	11	101.54	105.87	105.99(0.2)	107.12(0.05)	107.65(0.08)	107.64	1.2	17	29(-0.8)	50	[7]	[9]	[-7]	71	-31	CR	-0	HoldShort	(7)	3	-22	-6	20	1.1,93	78

41	Jul/29	10	101.54	105.87	105.78(0.23)	107.07(0.28)	107.56(0.28)	108.31	1.3	17	30(1.3)	50	[9]	[21]	[10]	90	72	UT	0.5	OpenLong	(8)	10	21	2	20	1.6,100	78
42	Jul/29	9	101.54	105.87	105.54(0.15)	106.77(0.21)	107.26(0.13)	107.66	1.2	17	29(0.8)	50	[6]	[13]	[2]	85	75	UT	0.3	HoldLong?	(7)	5	4	0	7	1.4,100	78
43	Jul/28	15	100.71	105.08	105.38(0.17)	106.55(0.21)	107.12(0.35)	107.53	1.3	16	28(1)	50	[6]	[21]	[6]	88	112	UT	0.3	HoldLong?	(6)	13	12	3	15	1.5,100	69
44	Jul/28	14	100.71	105.08	105.2(0.1)	106.33(0.18)	106.75(0.16)	107.16	1.2	16	27(1.5)	50	[4]	[13]	[3]	85	127	UT	0.3	OpenLong	(6)	6	2	5	18	1.4,100	69
45	Jul/28	13	100.71	105.08	105.1(0.1)	106.14(0.13)	106.58(-0.01)	107.11	1.2	16	25(1.4)	50	[4]	[6]	[4]	85	85	UT	0.4	OpenLong	(4)	-0	0	11	20	1.5,97	69

46	Jul/28	12	100.71	105.08	105(0.09)	106(0.2)	106.59(0.3)	107.1	1.2	16	24(1.9)	50	[3]	[18]	[7]	79	183	UT	0.4	OpenLong	(4)	11	12	0	20	1.7,86	69
47	Jul/28	11	100.71	105.08	104.91(0.07)	105.79(0.37)	106.27(0.28)	106.75	1.1	16	22(1.2)	50	[3]	[20]	[9]	71	177	UT	0.4	OpenLong	(3)	10	36	-11	-15	1.6,81	69
48	Jul/28	10	100.71	105.08	104.84(0.02)	105.4(0.22)	106.27(0)	105.67	0.9	16	21(-0.1)	50	[1]	[7]	[-7]	53	60	CR	-0.3	HoldShort	(1)	0	-22	18	-20	0.8,83	69
49	Jul/28	9	100.71	105.08	104.82(0.09)	105.17(0.31)	105.97(0.25)	106.34	1.1	16	21(1.4)	50	[3]	[18]	[-2]	79	121	CR	0.3	OpenShort?	(3)	9	-24	26	20	1.4,94	69
50	Jul/27	15	100.02	104.27	104.73(0.11)	104.85(0.35)	105.71(0.31)	107.08	1.4	15	20(2.7)	50	[4]	[21]	[27]	103	186	UT	1.3	HoldLong?	(4)	11	48	34	20	2.3,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI