|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $91.0850 One month high (close): $108.1350
SWKS Daily Change: 1.09% Daily StdDev 2.84% SWKS EMA_5_Trend: 1.7% 10Minute StdDev: $1.8823
Latest Price : $108.14(1.09%) | Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.1) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 98.15 | 101.01 | 105.73(0.29) | 107.09(0.07) | 107.52(0.12) | 107.64 | 2.2 | | 14 | 40(-4.6) | 50 | [10] | [12] | [3] | 69 | -75 | UT | 0.1 | OpenLong? | | (10) | 4 | 7 | -4 | 14 | 1.1,91 | 79 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.7%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.09(hourly_sma_10 -0.51%) 105.73(hourly_sma_20 -1.77%) 101.01(daily_ema_10 -6.16%) 98.15(daily_ema_20 -8.82%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 98.15 | 101.01 | 105.42(0.36) | 107.01(0.1) | 107.39(0.06) | 107.45 | 2.1 | | 14 | 44(-6.4) | 50 | [13] | [11] | [1] | 71 | -148 | UT | 0 | OpenLong | | (11) | 2 | 3 | -3 | 10 | 1.1,93 | 79 | | 3 | Jul/21 | 13 | 98.15 | 101.01 | 105.04(0.34) | 106.9(0.14) | 107.33(0.07) | 107.38 | 2.1 | | 14 | 51(-4) | 50 | [12] | [12] | [-5] | 74 | -96 | CR | 0 | HoldShort | | (13) | 3 | -16 | -1 | 4 | 1.1,96 | 79 | | 4 | Jul/21 | 12 | 98.15 | 101.01 | 104.68(0.34) | 106.75(0.37) | 107.26(0.28) | 107.84 | 2.2 | | 14 | 55(-0.2) | 50 | [12] | [23] | [4] | 81 | 37 | UT | 0.2 | HoldLong | | (14) | 10 | 16 | -2 | -6 | 1.3,98 | 79 | | 5 | Jul/21 | 11 | 98.15 | 101.01 | 104.33(0.27) | 106.36(0.3) | 106.96(0.28) | 107.38 | 2.1 | | 14 | 55(1) | 50 | [10] | [21] | [6] | 81 | 96 | UT | 0.2 | HoldLong | | (12) | 10 | 16 | -1 | 5 | 1.3,98 | 79 | | | | |
| 6 | Jul/21 | 10 | 98.15 | 101.01 | 104.05(0.25) | 106.04(0.28) | 106.66(0.07) | 106.9 | 2 | | 14 | 54(1.2) | 50 | [9] | [13] | [-3] | 78 | 43 | CR | 0.1 | OpenShort | | (9) | 3 | -8 | -2 | -4 | 1.2,98 | 79 | | 7 | Jul/21 | 9 | 98.15 | 101.01 | 103.79(0.28) | 105.74(0.29) | 106.59(0.11) | 107.14 | 2.1 | | 14 | 53(1.2) | 50 | [10] | [15] | [4] | 87 | 73 | UT | 0.2 | OpenLong? | | (10) | 4 | 5 | 2 | 20 | 1.5,99 | 79 | | 8 | Jul/20 | 15 | 97.34 | 99.96 | 103.5(0.27) | 105.43(0.33) | 106.47(0.23) | 106.99 | 2.5 | | 13 | 51(-4.1) | 50 | [10] | [20] | [8] | 85 | 132 | UT | 0.2 | HoldLong? | | (11) | 8 | 18 | -5 | 20 | 1.6,95 | 73 | | 9 | Jul/20 | 14 | 97.34 | 99.96 | 103.22(0.28) | 105.08(0.31) | 106.23(0.44) | 106.46 | 2.4 | | 13 | 55(1.8) | 50 | [10] | [27] | [8] | 83 | 144 | UT | 0.1 | OpenLong | | (9) | 15 | 21 | -7 | 20 | 1.5,95 | 73 | | 10 | Jul/20 | 13 | 97.34 | 99.96 | 102.93(0.25) | 104.76(0.36) | 105.76(0.31) | 105.86 | 2.2 | | 13 | 54(1) | 50 | [9] | [23] | [-10] | 81 | 111 | CR | 0 | OpenShort | | (9) | 11 | -27 | -9 | 0 | 1.4,96 | 73 | | | | |
| 11 | Jul/20 | 12 | 97.34 | 99.96 | 102.67(0.34) | 104.38(0.53) | 105.43(0.52) | 106.65 | 2.4 | | 13 | 53(4) | 50 | [12] | [35] | [7] | 100 | 185 | UT | 0.6 | HoldLong | | (12) | 18 | 8 | 4 | 20 | 2,100 | 73 | | 12 | Jul/20 | 11 | 97.34 | 99.96 | 102.32(0.33) | 103.83(0.64) | 104.88(0.51) | 106.42 | 2.4 | | 13 | 49(4.4) | 50 | [12] | [36] | [11] | 104 | 203 | UT | 0.8 | HoldLong | | (12) | 18 | 20 | 3 | 20 | 2.2,99 | 73 | | 13 | Jul/20 | 10 | 97.34 | 99.96 | 101.98(0.29) | 103.17(0.55) | 104.35(0.42) | 105.83 | 2.2 | | 13 | 44(4.5) | 50 | [10] | [31] | [26] | 107 | 200 | UT | 0.9 | HoldLong | | (12) | 15 | 62 | 3 | 20 | 2.3,99 | 73 | | 14 | Jul/20 | 9 | 97.34 | 99.96 | 101.69(0.23) | 102.61(0.29) | 103.91(0.15) | 104.05 | 1.7 | | 13 | 40(0.5) | 50 | [8] | [16] | [0] | 87 | 42 | UT | 0.1 | HoldLong? | | (8) | 5 | -3 | -6 | 20 | 1.5,99 | 73 | | 15 | Jul/19 | 15 | 96.61 | 98.77 | 101.46(0.23) | 102.31(0.24) | 103.75(0.42) | 104.14 | 2.3 | | 12 | 39(-5.6) | 50 | [8] | [25] | [7] | 95 | 138 | UT | 0.3 | HoldLong? | | (9) | 15 | 4 | -4 | 20 | 1.8,100 | 63 | | | | |
| 16 | Jul/19 | 14 | 96.61 | 98.77 | 101.23(0.24) | 102.07(0.23) | 103.32(0.54) | 104.02 | 2.3 | | 12 | 45(3.6) | 50 | [9] | [29] | [8] | 98 | 178 | UT | 0.5 | OpenLong | | (9) | 19 | 5 | -1 | 20 | 1.9,100 | 63 | | 17 | Jul/19 | 13 | 96.61 | 98.77 | 100.99(0.23) | 101.84(0.28) | 102.76(0.76) | 103.88 | 2.3 | | 12 | 41(3.4) | 50 | [8] | [38] | [13] | 105 | 251 | UT | 0.8 | HoldLong | | (8) | 27 | 12 | 17 | 20 | 2.2,100 | 63 | | 18 | Jul/19 | 12 | 96.61 | 98.77 | 100.76(0.29) | 101.56(0.21) | 101.98(0.67) | 103.53 | 2.1 | | 12 | 38(0.3) | 50 | [10] | [34] | [16] | 108 | 151 | UT | 1.3 | CloseLong | | (8) | 24 | 12 | 29 | 20 | 2.3,100 | 63 | | 19 | Jul/19 | 11 | 96.61 | 98.77 | 100.47(0.3) | 101.35(0.25) | 101.3(0.46) | 103.2 | 2 | | 12 | 38(-1) | 50 | [11] | [27] | [26] | 101 | 90 | UT | 1.6 | CloseLong | | (11) | 16 | 43 | 33 | 20 | 2.3,93 | 63 | | 20 | Jul/19 | 10 | 96.61 | 98.77 | 100.17(0.26) | 101.1(0.16) | 100.84(0.05) | 101.99 | 1.7 | | 12 | 39(-3.7) | 50 | [9] | [11] | [12] | 55 | -64 | UT | 0.9 | OpenLong | | (9) | 2 | 25 | 8 | 20 | 1.5,67 | 63 | | | | |
| 21 | Jul/19 | 9 | 96.61 | 98.77 | 99.91(0.23) | 100.94(0.12) | 100.79(-0.12) | 101.3 | 1.5 | | 12 | 42(-4.2) | 50 | [8] | [4] | [14] | 21 | -115 | UT | 0.4 | OpenLong? | | (9) | -4 | 50 | -14 | -3 | 1,46 | 63 | | 22 | Jul/18 | 15 | 95.89 | 97.69 | 99.68(0.12) | 100.82(0.03) | 100.91(-0.25) | 99.91 | 1.5 | | 9 | 46(-11.2) | 45 | [4] | [-4] | [-13] | 1 | -157 | DR | -0.7 | OpenShort? | | (6) | -9 | -8 | -28 | -20 | 0.2,46 | 53 | | 23 | Jul/18 | 14 | 95.89 | 97.69 | 99.56(0.1) | 100.79(0.01) | 101.16(-0.27) | 100.14 | 1.5 | | 9 | 58(-1.1) | 25 | [4] | [-6] | [-17] | 30 | -106 | DR | -0.6 | OpenShort | | (5) | -10 | -30 | -21 | -20 | 0.4,70 | 53 | | 24 | Jul/18 | 13 | 95.89 | 97.69 | 99.46(0.17) | 100.78(0.16) | 101.43(0.06) | 100.98 | 1.9 | | 9 | 59(-0.1) | 45 | [6] | [10] | [-12] | 63 | -5 | CR | -0.3 | HoldShort | | (6) | 2 | -28 | -7 | -17 | 0.9,90 | 53 | | 25 | Jul/18 | 12 | 95.89 | 97.69 | 99.29(0.21) | 100.62(0.25) | 101.37(0.3) | 101.76 | 2.1 | | 9 | 59(2.9) | 50 | [8] | [20] | [1] | 86 | 114 | UT | 0.2 | OpenLong | | (8) | 11 | -1 | -5 | 20 | 1.5,98 | 53 | | | | |
| 26 | Jul/18 | 11 | 95.89 | 97.69 | 99.08(0.22) | 100.37(0.23) | 101.07(0.36) | 101.78 | 2.1 | | 9 | 56(3.1) | 50 | [8] | [22] | [12] | 93 | 140 | UT | 0.5 | OpenLong | | (8) | 13 | 25 | -1 | 20 | 1.8,98 | 53 | | 27 | Jul/18 | 10 | 95.89 | 97.69 | 98.86(0.18) | 100.14(0.18) | 100.71(0.28) | 101.07 | 1.9 | | 9 | 53(2.1) | 50 | [7] | [18] | [-3] | 85 | 109 | CR | 0.2 | OpenShort | | (7) | 10 | -13 | -1 | 19 | 1.5,97 | 53 | | 28 | Jul/18 | 9 | 95.89 | 97.69 | 98.68(0.23) | 99.96(0.37) | 100.43(0.31) | 101.43 | 2 | | 9 | 51(3.6) | 50 | [8] | [23] | [11] | 100 | 128 | UT | 0.7 | HoldLong? | | (7) | 11 | 24 | 5 | 20 | 2,100 | 53 | | 29 | Jul/15 | 15 | 95.38 | 96.83 | 98.45(0.25) | 99.59(0.36) | 100.12(0.26) | 100.75 | 1.9 | | 8 | 47(2.1) | 50 | [9] | [21] | [5] | 95 | 44 | UT | 0.5 | OpenLong? | | (8) | 9 | 12 | 4 | 8 | 1.8,100 | 55 | | 30 | Jul/15 | 14 | 95.38 | 96.83 | 98.2(0.21) | 99.23(0.36) | 99.86(0.2) | 100.43 | 1.7 | | 8 | 45(1.5) | 50 | [8] | [18] | [6] | 89 | 72 | UT | 0.4 | OpenLong | | (9) | 7 | 17 | -3 | 8 | 1.7,96 | 55 | | | | |
| 31 | Jul/15 | 13 | 95.38 | 96.83 | 97.99(0.14) | 98.87(0.32) | 99.66(0.09) | 99.96 | 1.6 | | 8 | 44(2.4) | 50 | [5] | [13] | [4] | 86 | 84 | UT | 0.2 | OpenLong | | (7) | 3 | 14 | -3 | 5 | 1.6,96 | 55 | | 32 | Jul/15 | 12 | 95.38 | 96.83 | 97.85(0.11) | 98.55(0.22) | 99.57(0.07) | 99.58 | 1.4 | | 8 | 41(1.9) | 35 | [4] | [10] | [-3] | 83 | 89 | CR | 0 | OpenShort | | (5) | 3 | -13 | -7 | 20 | 1.5,95 | 55 | | 33 | Jul/15 | 11 | 95.38 | 96.83 | 97.74(0.13) | 98.33(0.19) | 99.5(0.45) | 99.93 | 1.6 | | 8 | 39(4.1) | 50 | [5] | [23] | [12] | 97 | 201 | UT | 0.4 | OpenLong | | (5) | 16 | 19 | -4 | 20 | 1.9,99 | 55 | | 34 | Jul/15 | 10 | 95.38 | 96.83 | 97.61(0.09) | 98.14(0.16) | 99.05(0.42) | 99.4 | 1.4 | | 8 | 35(2.5) | 50 | [3] | [22] | [3] | 94 | 197 | UT | 0.3 | OpenLong | | (4) | 15 | -3 | -4 | 20 | 1.8,99 | 55 | | 35 | Jul/15 | 9 | 95.38 | 96.83 | 97.52(0.16) | 97.98(0.2) | 98.64(0.56) | 99.48 | 1.4 | | 8 | 33(4) | 50 | [6] | [28] | [8] | 103 | 181 | UT | 0.9 | HoldLong? | | (4) | 20 | -0 | 20 | 20 | 2.1,100 | 55 | | | | |
| 36 | Jul/14 | 15 | 95.03 | 95.97 | 97.36(0.14) | 97.78(0.24) | 98.09(0.61) | 99.49 | 1.5 | | 6 | 29(5.4) | 50 | [5] | [30] | [16] | 110 | 234 | UT | 1.7 | HoldLong? | | (5) | 22 | 13 | 35 | 20 | 2.6,95 | 60 | | 37 | Jul/14 | 14 | 95.03 | 95.97 | 97.22(0.18) | 97.55(0.16) | 97.5(0.37) | 99.14 | 1.4 | | 6 | 23(2.2) | 50 | [6] | [20] | [29] | 105 | 114 | UT | 2.5 | HoldLong | | (5) | 13 | 51 | 37 | 20 | 2.9,82 | 60 | | 38 | Jul/14 | 13 | 95.03 | 95.97 | 97.05(0.05) | 97.39(0.08) | 97.14(-0.09) | 97.75 | 0.9 | | 6 | 21(0.4) | 45 | [2] | [1] | [10] | 44 | -2 | UT | 1 | OpenLong | | (4) | -3 | 21 | 13 | 4 | 1.2,64 | 60 | | 39 | Jul/14 | 12 | 95.03 | 95.97 | 97(0.01) | 97.31(0.15) | 97.23(-0.08) | 97.18 | 0.7 | | 6 | 21(0) | 30 | [0] | [2] | [-2] | 6 | -11 | CR | -0.1 | HoldShort | | (1) | -3 | 11 | -16 | -20 | 0.3,48 | 60 | | 40 | Jul/14 | 11 | 95.03 | 95.97 | 96.99(0.01) | 97.16(0.04) | 97.31(-0.19) | 96.88 | 0.6 | | 6 | 21(-0.2) | 15 | [0] | [-4] | [-6] | -5 | -68 | DR | -0.7 | OpenShort | | (-0) | -7 | 7 | -34 | -20 | -0.2,50 | 60 | | | | |
| 41 | Jul/14 | 10 | 95.03 | 95.97 | 96.98(0.03) | 97.12(-0.03) | 97.5(-0.08) | 96.69 | 0.6 | | 6 | 21(-0.3) | 15 | [1] | [-1] | [-13] | 6 | -80 | DR | -1.4 | OpenShort | | (0) | -3 | -23 | -26 | -15 | -0.5,68 | 60 | | 42 | Jul/14 | 9 | 95.03 | 95.97 | 96.95(0.04) | 97.15(0.01) | 97.58(-0.06) | 97.3 | 0.8 | | 6 | 21(-0.5) | 15 | [1] | [0] | [-11] | 53 | -13 | DR | -0.5 | OpenShort? | | (2) | -2 | -29 | -9 | 7 | 0.6,88 | 60 | | 43 | Jul/13 | 15 | 94.68 | 95.39 | 96.91(0.11) | 97.14(0.07) | 97.64(0.28) | 98.08 | 1.3 | | 4 | 22(-0.4) | 50 | [4] | [13] | [11] | 98 | 81 | UT | 0.7 | HoldLong? | | (3) | 10 | 14 | 15 | 20 | 1.9,100 | 62 | | 44 | Jul/13 | 14 | 94.68 | 95.39 | 96.91(0) | 97.07(0.03) | 97.37(0.37) | 97.69 | 1.1 | | 4 | 22(-0.3) | 30 | [0] | [15] | [6] | 84 | 181 | UR | 0.5 | SmallShort | | (4) | 13 | 2 | 16 | 20 | 1.5,96 | 62 | | 45 | Jul/13 | 13 | 94.68 | 95.39 | 96.8(-0.01) | 97.04(0.1) | 97.01(0.29) | 97.64 | 1.1 | | 4 | 22(-0.3) | 35 | [-0] | [13] | [11] | 81 | 173 | UR | 1.1 | SmallShort | | (-0) | 10 | 12 | 33 | 20 | 1.4,96 | 62 | | | | |
| 46 | Jul/13 | 12 | 94.68 | 95.39 | 96.8(0) | 96.94(0.06) | 96.73(0.01) | 97.31 | 1 | | 4 | 23(-0.1) | 15 | [0] | [2] | [4] | 54 | 53 | UR | 1 | SmallShort | | (-1) | 0 | -7 | 34 | 7 | 0.8,84 | 62 | | 47 | Jul/13 | 11 | 94.68 | 95.39 | 96.81(0.02) | 96.88(0.21) | 96.72(0.11) | 97.5 | 1.1 | | 4 | 23(0.2) | 40 | [1] | [9] | [12] | 35 | 78 | UT | 1.3 | OpenLong | | (0) | 4 | 27 | 17 | 7 | 1.1,57 | 62 | | 48 | Jul/13 | 10 | 94.68 | 95.39 | 96.79(-0.08) | 96.68(0.02) | 96.61(-0.1) | 96.78 | 0.8 | | 4 | 23(-4.3) | 20 | [-3] | [-3] | [11] | -17 | 53 | RG | 0.3 | Wait | | (-1) | -4 | 36 | -6 | 1 | -0,33 | 62 | | 49 | Jul/13 | 9 | 94.68 | 95.39 | 96.87(-0.11) | 96.66(-0.15) | 96.71(-0.38) | 95.83 | 0.4 | | 4 | 27(1.8) | -25 | [-4] | [-16] | [-11] | -49 | -93 | DT | -1.2 | OpenShort? | | (-5) | -13 | -17 | -16 | -20 | -1.4,36 | 62 | | 50 | Jul/12 | 15 | 94.42 | 95.16 | 96.98(-0.05) | 96.81(-0.03) | 97.08(-0.08) | 96.28 | 0.7 | | 1 | 25(-0.4) | -20 | [-2] | [-4] | [-14] | -16 | -40 | DT | -1.2 | OpenShort? | | (-3) | -3 | -33 | -5 | -20 | -1,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|