|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $89.7000 One month high (close): $110.8700
SWKS Daily Change: -0.72% Daily StdDev 2.79% SWKS EMA_5_Trend: -0.05% 10Minute StdDev: $0.9684
Latest Price : $92.5(-0.72%) | Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.4) Thu. Jun 16, 2022($2.1) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($2.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 100.67 | 95.35 | 92.05(0.07) | 92.6(-0.03) | 92.32(-0.14) | 92.2 | -1.2 | | -19 | 13(-0.5) | -50 | [3] | [-10] | [-7] | -5 | -87 | DR | -0.1 | OpenShort? | | (5) | -5 | -10 | -10 | -20 | 0.2,40 | 30 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.05(weak_hourly_sma_20 -0.16%)
Resistance Levels: 92.6(hourly_sma_10 0.43%) 95.35(daily_ema_10 3.42%) 100.67(daily_ema_20 9.19%)
|
| | | 2 | Jun/22 | 14 | 100.67 | 95.35 | 91.99(0.15) | 92.63(-0.03) | 92.45(-0.03) | 92.47 | -1.1 | | -19 | 13(-2) | -30 | [5] | [-5] | [-1] | 20 | -111 | DR | 0 | OpenShort | | (3) | -1 | 3 | -7 | -9 | 0.5,57 | 30 | | 3 | Jun/22 | 13 | 100.67 | 95.35 | 91.85(0.19) | 92.66(-0.03) | 92.48(-0.22) | 92.39 | -1.2 | | -19 | 15(-2) | -20 | [7] | [-11] | [0] | 21 | -188 | RG | -0.1 | Wait | | (6) | -8 | 9 | -12 | -10 | 0.5,58 | 30 | | 4 | Jun/22 | 12 | 100.67 | 95.35 | 91.68(0.12) | 92.69(-0.04) | 92.68(-0.19) | 92.15 | -1.2 | | -19 | 17(-0.8) | -50 | [4] | [-11] | [-9] | 24 | -119 | DR | -0.4 | OpenShort | | (7) | -7 | -12 | -14 | -20 | 0.4,64 | 30 | | 5 | Jun/22 | 11 | 100.67 | 95.35 | 91.57(0.14) | 92.73(0.16) | 92.86(-0.03) | 92.46 | -1.1 | | -19 | 18(-0.4) | -45 | [5] | [-2] | [-11] | 41 | -49 | DR | -0.3 | OpenShort | | (5) | -1 | -12 | -18 | -20 | 0.7,73 | 30 | | | | |
| 6 | Jun/22 | 10 | 100.67 | 95.35 | 91.44(0.14) | 92.58(0.17) | 92.89(0.06) | 92.78 | -1.1 | | -19 | 18(0.1) | -35 | [5] | [2] | [-0] | 58 | 23 | RG | -0.1 | Wait | | (6) | 2 | 8 | -9 | -18 | 1,83 | 30 | | 7 | Jun/22 | 9 | 100.67 | 95.35 | 91.31(0.13) | 92.42(0.13) | 92.83(-0.02) | 92.57 | -1.1 | | -19 | 18(0.1) | -50 | [5] | [-2] | [-13] | 66 | 2 | DR | -0.2 | OpenShort? | | (5) | -1 | -35 | -2 | -16 | 1,91 | 30 | | 8 | Jun/21 | 15 | 101.2 | 96.88 | 91.19(0.14) | 92.3(0.34) | 92.85(0.18) | 93.49 | -1.1 | | -16 | 18(1.1) | -15 | [5] | [10] | [10] | 94 | 154 | RG | 0.5 | Wait? | | (7) | 7 | 22 | 8 | 19 | 1.8,99 | 29 | | 9 | Jun/21 | 14 | 101.2 | 96.88 | 91.06(-0.11) | 91.99(0.23) | 92.68(0.09) | 92.92 | -1.2 | | -16 | 17(-3.1) | -50 | [-4] | [2] | [6] | 86 | 332 | UR | 0.2 | SmallShort | | (4) | 3 | 10 | 5 | 18 | 1.6,96 | 29 | | 10 | Jun/21 | 13 | 101.2 | 96.88 | 91.16(-0.05) | 91.78(0.31) | 92.6(0.38) | 92.65 | -1.2 | | -16 | 20(-1.1) | -50 | [-2] | [15] | [4] | 73 | 307 | UR | 0 | SmallShort | | (-5) | 14 | 7 | 8 | 5 | 1.1,95 | 29 | | | | |
| 11 | Jun/21 | 12 | 101.2 | 96.88 | 91.21(-0.09) | 91.5(0.15) | 92.25(0.25) | 92.47 | -1.3 | | -16 | 21(-1.3) | -50 | [-3] | [7] | [3] | 69 | 292 | UR | 0.2 | SmallShort | | (-3) | 9 | -8 | 16 | 20 | 0.9,96 | 29 | | 12 | Jun/21 | 11 | 101.2 | 96.88 | 91.29(-0.08) | 91.36(0.36) | 92.02(0.31) | 92.68 | -1.2 | | -16 | 23(-1.2) | -50 | [-3] | [13] | [5] | 72 | 308 | UR | 0.4 | SmallShort | | (-3) | 11 | -4 | 26 | 20 | 0.9,99 | 29 | | 13 | Jun/21 | 10 | 101.2 | 96.88 | 91.36(-0.04) | 91.03(0.42) | 91.74(0.5) | 92.77 | -1.2 | | -16 | 24(-0.9) | -35 | [-1] | [21] | [12] | 50 | 316 | UR | 0.6 | SmallShort | | (-3) | 18 | 11 | 24 | 20 | 0.9,77 | 29 | | 14 | Jun/21 | 9 | 101.2 | 96.88 | 91.4(-0.11) | 90.65(0.25) | 91.28(0.32) | 92.47 | -1.3 | | -16 | 25(-1.3) | -20 | [-4] | [11] | [28] | 21 | 312 | UR | 0.7 | SmallShort? | | (-3) | 11 | 59 | 15 | 20 | 0.6,56 | 29 | | 15 | Jun/17 | 15 | 101.73 | 98.19 | 91.5(-0.16) | 90.42(0.13) | 90.99(0.25) | 90.95 | -1.7 | | -16 | 26(-3) | -50 | [-6] | [5] | [-0] | -5 | 163 | RG | -0 | Wait? | | (-7) | 9 | -10 | 12 | 16 | -0.3,53 | 24 | | | | |
| 16 | Jun/17 | 14 | 101.73 | 98.19 | 91.65(-0.08) | 90.3(0.12) | 90.76(0.08) | 91.21 | -1.6 | | -16 | 29(-0.1) | -50 | [-3] | [-1] | [4] | -21 | 52 | DP | 0.2 | OpenShort | | (-6) | 3 | -4 | 6 | 20 | -0.2,34 | 24 | | 17 | Jun/17 | 13 | 101.73 | 98.19 | 91.72(-0.07) | 90.19(0.12) | 90.69(0.41) | 91.3 | -1.6 | | -16 | 29(-0.2) | -30 | [-3] | [11] | [16] | -24 | 125 | UR | 0.3 | SmallShort | | (-3) | 15 | 28 | 12 | 20 | -0.2,31 | 24 | | 18 | Jun/17 | 12 | 101.73 | 98.19 | 91.78(-0.11) | 90.08(-0.07) | 90.32(0.3) | 90.58 | -1.7 | | -16 | 29(0.3) | -50 | [-4] | [4] | [3] | -42 | 59 | UR | 0.1 | SmallShort | | (-4) | 11 | -5 | 3 | 20 | -0.6,23 | 24 | | 19 | Jun/17 | 11 | 101.73 | 98.19 | 91.88(-0.1) | 90.14(-0.46) | 90.05(0.21) | 90.7 | -1.7 | | -16 | 29(0.3) | -35 | [-4] | [-7] | [24] | -40 | 25 | DP | 0.3 | OpenShort | | (-4) | 8 | 29 | 15 | 20 | -0.6,25 | 24 | | 20 | Jun/17 | 10 | 101.73 | 98.19 | 91.97(-0.13) | 90.56(-0.36) | 89.86(0.09) | 89.96 | -1.8 | | -16 | 29(0.5) | -50 | [-5] | [-10] | [-7] | -60 | -65 | DT | 0.1 | OpenShort | | (-5) | 3 | -38 | 13 | 20 | -1.1,18 | 24 | | | | |
| 21 | Jun/17 | 9 | 101.73 | 98.19 | 92.09(-0.14) | 90.89(-0.35) | 89.78(0.11) | 90.93 | -1.7 | | -16 | 28(0.3) | -40 | [-5] | [-9] | [27] | -52 | 42 | DP | 0.6 | OpenShort? | | (-4) | 4 | 58 | 15 | 20 | -0.6,13 | 24 | | 22 | Jun/16 | 15 | 102.38 | 99.88 | 92.22(-0.23) | 91.21(-0.51) | 89.68(-0.17) | 89.46 | -2.2 | | -14 | 28(-1.2) | -50 | [-8] | [-24] | [4] | -86 | -105 | DP | -0.1 | OpenShort? | | (-8) | -6 | 15 | 6 | -20 | -1.5,2 | 33 | | 23 | Jun/16 | 14 | 102.38 | 99.88 | 92.43(-0.24) | 91.68(-0.52) | 89.83(-0.48) | 89.09 | -2.3 | | -14 | 29(3) | -50 | [-9] | [-35] | [-17] | -100 | -236 | DT | -0.4 | HoldShort | | (-9) | -17 | -28 | 3 | -20 | -2,0 | 33 | | 24 | Jun/16 | 13 | 102.38 | 99.88 | 92.65(-0.23) | 92.16(-0.46) | 90.26(-1.07) | 89.81 | -2.1 | | -14 | 26(1.9) | -50 | [-8] | [-55] | [-8] | -98 | -349 | DT | -0.3 | OpenShort | | (-7) | -39 | -4 | -4 | -20 | -1.9,0 | 33 | | 25 | Jun/16 | 12 | 102.38 | 99.88 | 92.86(-0.25) | 92.59(-0.44) | 91.24(-0.85) | 89.91 | -2.1 | | -14 | 24(2.3) | -50 | [-9] | [-47] | [-15] | -103 | -281 | DT | -0.9 | HoldShort | | (-9) | -31 | -10 | -14 | -20 | -2.1,0 | 33 | | | | |
| 26 | Jun/16 | 11 | 102.38 | 99.88 | 93.09(-0.24) | 93(-0.27) | 92.02(-0.79) | 90.16 | -2.1 | | -14 | 22(2.6) | -50 | [-9] | [-42] | [-23] | -108 | -265 | DT | -1.5 | HoldShort | | (-9) | -29 | -1 | -59 | -20 | -2.3,0 | 33 | | 27 | Jun/16 | 10 | 102.38 | 99.88 | 93.31(-0.2) | 93.25(-0.27) | 92.75(-0.84) | 90.2 | -2.1 | | -14 | 19(4.4) | -50 | [-7] | [-43] | [-32] | -87 | -341 | DT | -2.3 | OpenShort | | (-9) | -30 | -36 | -36 | -20 | -2.8,33 | 33 | | 28 | Jun/16 | 9 | 102.38 | 99.88 | 93.5(-0.21) | 93.5(-0.14) | 93.54(-0.56) | 91.12 | -1.9 | | -14 | 15(1.7) | -50 | [-8] | [-31] | [-62] | -60 | -180 | DT | -2.8 | OpenShort? | | (-6) | -20 | -139 | -27 | -20 | -2.7,58 | 33 | | 29 | Jun/15 | 15 | 103.06 | 102.02 | 93.7(-0.14) | 93.63(0.27) | 94.07(0.16) | 94.85 | -1.6 | | -9 | 13(-8.9) | -45 | [-5] | [5] | [20] | 68 | 306 | UR | 1 | SmallShort? | | (-0) | 6 | 42 | 17 | 20 | 1.5,80 | 43 | | 30 | Jun/15 | 14 | 103.06 | 102.02 | 93.83(-0.37) | 93.38(0.1) | 93.92(-0.05) | 93.73 | -1.8 | | -9 | 22(-15.3) | -50 | [-13] | [-7] | [1] | 21 | 357 | DP | -0.2 | OpenShort | | (-8) | -2 | -4 | 9 | 4 | -0.1,73 | 43 | | | | |
| 31 | Jun/15 | 13 | 103.06 | 102.02 | 94.18(-0.37) | 93.29(0.05) | 93.97(0.22) | 93.83 | -1.8 | | -9 | 37(-9.1) | -50 | [-13] | [1] | [1] | 20 | 394 | UR | -0.1 | SmallShort | | (-14) | 8 | -10 | 13 | 20 | -0.2,75 | 43 | | 32 | Jun/15 | 12 | 103.06 | 102.02 | 94.53(-0.34) | 93.24(0.06) | 93.76(0.33) | 94.08 | -1.8 | | -9 | 46(-6.7) | -50 | [-12] | [6] | [11] | 16 | 382 | UR | 0.1 | SmallShort | | (-13) | 12 | 10 | 20 | 20 | -0.2,71 | 43 | | 33 | Jun/15 | 11 | 103.06 | 102.02 | 94.85(-0.35) | 93.18(0.03) | 93.45(0.27) | 93.83 | -1.8 | | -9 | 53(-4.7) | -50 | [-13] | [3] | [2] | -6 | 313 | UR | 0.1 | SmallShort | | (-14) | 10 | -14 | 22 | 20 | -0.4,54 | 43 | | 34 | Jun/15 | 10 | 103.06 | 102.02 | 95.18(-0.29) | 93.15(0.03) | 93.2(0.41) | 94.21 | -1.7 | | -9 | 58(-3.4) | -50 | [-11] | [9] | [13] | -19 | 300 | UR | 0.3 | SmallShort | | (-12) | 15 | 11 | 19 | 20 | -0.3,39 | 43 | | 35 | Jun/15 | 9 | 103.06 | 102.02 | 95.46(-0.35) | 93.12(-0.08) | 92.82(0.23) | 93.93 | -1.8 | | -9 | 61(-3.3) | -45 | [-13] | [-0] | [23] | -43 | 255 | UR | 0.4 | SmallShort? | | (-12) | 8 | 48 | 12 | 20 | -0.5,20 | 43 | | | | |
| 36 | Jun/14 | 15 | 103.7 | 103.36 | 95.8(-0.48) | 93.19(-0.19) | 92.61(-0.11) | 92.68 | -2.3 | | -7 | 65(-8.1) | -50 | [-17] | [-16] | [1] | -73 | 130 | DP | 0 | OpenShort? | | (-16) | -4 | 1 | 2 | 3 | -1,2 | 44 | | 37 | Jun/14 | 14 | 103.7 | 103.36 | 96.26(-0.6) | 93.37(-0.14) | 92.71(-0.22) | 92.64 | -2.3 | | -7 | 73(-6.4) | -50 | [-21] | [-20] | [1] | -77 | 170 | DP | -0 | OpenShort | | (-18) | -8 | 8 | 2 | -20 | -1.1,1 | 44 | | 38 | Jun/14 | 13 | 103.7 | 103.36 | 96.84(-0.67) | 93.5(-0.29) | 92.91(-0.23) | 92.43 | -2.4 | | -7 | 79(-6.5) | -50 | [-24] | [-24] | [-2] | -80 | 155 | DT | -0.1 | HoldShort | | (-23) | -8 | -3 | 1 | -17 | -1.2,0 | 44 | | 39 | Jun/14 | 12 | 103.7 | 103.36 | 97.49(-0.69) | 93.77(-0.53) | 93.12(-0.31) | 92.51 | -2.4 | | -7 | 86(-5.1) | -50 | [-25] | [-31] | [-2] | -80 | 107 | DT | -0.2 | HoldShort | | (-25) | -11 | -10 | 1 | 16 | -1.2,0 | 44 | | 40 | Jun/14 | 11 | 103.7 | 103.36 | 98.17(-0.69) | 94.27(-0.85) | 93.41(-0.38) | 92.78 | -2.3 | | -7 | 91(-3.4) | -50 | [-25] | [-39] | [1] | -82 | 48 | DP | -0.1 | OpenShort | | (-25) | -14 | -16 | 1 | 20 | -1.3,1 | 44 | | | | |
| 41 | Jun/14 | 10 | 103.7 | 103.36 | 98.85(-0.65) | 95.08(-0.79) | 93.77(-0.3) | 93.2 | -2.2 | | -7 | 94(-1.3) | -50 | [-23] | [-35] | [-3] | -82 | 5 | DT | -0.1 | HoldShort | | (-25) | -11 | -16 | 1 | 20 | -1.3,1 | 44 | | 42 | Jun/14 | 9 | 103.7 | 103.36 | 99.5(-0.63) | 95.84(-0.71) | 94.05(-0.05) | 93.61 | -2.1 | | -7 | 95(-0.3) | -50 | [-22] | [-25] | [1] | -82 | 30 | DP | -0.1 | OpenShort? | | (-23) | -2 | 6 | 2 | -11 | -1.3,1 | 44 | | 43 | Jun/13 | 15 | 104.23 | 105.05 | 100.13(-0.64) | 96.53(-0.71) | 94.1(-0.36) | 93.46 | -2.7 | | -4 | 96(-14.5) | -50 | [-23] | [-36] | [-13] | -86 | -117 | DT | -0.1 | HoldShort? | | (-24) | -13 | -24 | 2 | -20 | -1.5,2 | 41 | | 44 | Jun/13 | 14 | 104.23 | 105.05 | 100.77(-0.6) | 97.22(-0.59) | 94.44(-0.7) | 94.09 | -2.5 | | -4 | 110(2.6) | -50 | [-21] | [-44] | [-12] | -84 | -245 | DT | -0.1 | OpenShort | | (-22) | -24 | -15 | 7 | -20 | -1.5,4 | 41 | | 45 | Jun/13 | 13 | 104.23 | 105.05 | 101.38(-0.59) | 97.8(-0.62) | 95.11(-1.33) | 94.49 | -2.4 | | -4 | 108(4.3) | -50 | [-21] | [-67] | [-8] | -87 | -426 | DT | -0.1 | OpenShort | | (-22) | -46 | -1 | 6 | -20 | -1.6,3 | 41 | | | | |
| 46 | Jun/13 | 12 | 104.23 | 105.05 | 101.98(-0.58) | 98.41(-0.75) | 96.39(-1.26) | 94.52 | -2.4 | | -4 | 103(6.5) | -50 | [-20] | [-66] | [-2] | -93 | -471 | DT | -0.4 | OpenShort | | (-22) | -44 | 24 | 1 | -20 | -1.8,2 | 41 | | 47 | Jun/13 | 11 | 104.23 | 105.05 | 102.58(-0.66) | 99.15(-1.05) | 97.62(-1.4) | 93.88 | -2.6 | | -4 | 97(11.3) | -50 | [-23] | [-77] | [-30] | -105 | -545 | DT | -1 | HoldShort | | (-23) | -49 | -47 | -12 | -20 | -2.2,0 | 41 | | 48 | Jun/13 | 10 | 104.23 | 105.05 | 103.26(-0.64) | 100.2(-1.04) | 99.01(-1.07) | 95.15 | -2.2 | | -4 | 85(9.6) | -50 | [-22] | [-65] | [-46] | -105 | -426 | DT | -1.1 | HoldShort | | (-22) | -37 | -88 | -35 | -20 | -2.4,5 | 41 | | 49 | Jun/13 | 9 | 104.23 | 105.05 | 103.92(-0.49) | 101.25(-0.81) | 100.08(-0.42) | 97.56 | -1.7 | | -4 | 76(4.8) | -50 | [-17] | [-37] | [-50] | -95 | -232 | DT | -0.8 | OpenShort? | | (-19) | -15 | -116 | -32 | -20 | -2.1,8 | 41 | | 50 | Jun/10 | 15 | 104.81 | 106.7 | 104.43(-0.34) | 102.08(-0.52) | 100.5(0.08) | 100.86 | -1.2 | | 3 | 71(-19.4) | -20 | [-12] | [-10] | [1] | -69 | 12 | DP | 0.1 | OpenShort? | | (-13) | 3 | 8 | -23 | 20 | -1.2,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|