|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $99.3300 One month high (close): $110.8700
SWKS Daily Change: -2.96% Daily StdDev 2.77% SWKS EMA_5_Trend: -1.18% 10Minute StdDev: $2.9389
Latest Price : $100.41(-2.96%) | Tue. Jun 14, 2022($2.1) Mon. Jun 13, 2022($3.5) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 104.81 | 106.7 | 104.43(-0.34) | 102.08(-0.52) | 100.5(0.08) | 100.86 | -1.2 | | 3 | 91(0.1) | -15 | [-12] | [-11] | [7] | -69 | 18 | DP | 0.1 | OpenShort? | | (-14) | 3 | 8 | 10 | 20 | -1.2,11 | 48 | Sample size 50 Avg positive next hour return: 0.85%(70%) Avg negative next hour return: -1.11%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.08(hourly_sma_10 1.21%) 104.43(hourly_sma_20 3.54%) 104.81(daily_ema_20 3.92%) 106.7(daily_ema_10 5.79%)
|
| | | 2 | Jun/10 | 14 | 104.81 | 106.7 | 104.79(-0.38) | 102.61(-0.53) | 100.42(-0.25) | 100.64 | -1.3 | | 3 | 90(1.9) | -35 | [-14] | [-23] | [0] | -77 | -84 | DT | 0.1 | OpenShort | | (-14) | -9 | 1 | 11 | -20 | -1.4,8 | 48 | | 3 | Jun/10 | 13 | 104.81 | 106.7 | 105.19(-0.37) | 103.16(-0.55) | 100.67(-0.72) | 100.6 | -1.3 | | 3 | 89(4) | -50 | [-13] | [-41] | [0] | -85 | -250 | DT | -0 | OpenShort | | (-15) | -26 | 9 | 12 | -20 | -1.6,5 | 48 | | 4 | Jun/10 | 12 | 104.81 | 106.7 | 105.58(-0.38) | 103.73(-0.57) | 101.4(-1.02) | 100.35 | -1.4 | | 3 | 85(7.1) | -50 | [-14] | [-52] | [-3] | -98 | -376 | DT | -0.4 | OpenShort | | (-15) | -37 | 13 | 11 | -20 | -2,2 | 48 | | 5 | Jun/10 | 11 | 104.81 | 106.7 | 105.98(-0.37) | 104.32(-0.61) | 102.44(-1.17) | 99.99 | -1.5 | | 3 | 77(12.5) | -50 | [-13] | [-58] | [-20] | -110 | -490 | DT | -1 | HoldShort | | (-15) | -42 | -21 | 1 | -20 | -2.4,0 | 48 | | | | |
| 6 | Jun/10 | 10 | 104.81 | 106.7 | 106.37(-0.35) | 104.96(-0.59) | 103.65(-1.15) | 100.58 | -1.3 | | 3 | 65(16.2) | -50 | [-13] | [-57] | [-31] | -120 | -480 | DT | -1.5 | HoldShort | | (-13) | -42 | -45 | -10 | -20 | -2.8,0 | 48 | | 7 | Jun/10 | 9 | 104.81 | 106.7 | 106.74(-0.24) | 105.58(-0.42) | 104.86(-0.76) | 101.84 | -0.9 | | 3 | 49(13.1) | -50 | [-9] | [-38] | [-43] | -130 | -408 | DT | -2 | HoldShort? | | (-11) | -27 | -83 | -18 | -20 | -3.2,0 | 48 | | 8 | Jun/9 | 15 | 104.83 | 107.21 | 107(-0.1) | 106.02(-0.28) | 105.66(-0.39) | 104.23 | -0.2 | | 7 | 36(6.2) | -10 | [-4] | [-20] | [-22] | -113 | -257 | DT | -1.3 | HoldShort? | | (-6) | -14 | -45 | -14 | -20 | -2.5,0 | 56 | | 9 | Jun/9 | 14 | 104.83 | 107.21 | 107.11(-0.03) | 106.32(-0.24) | 106.07(-0.13) | 105.54 | 0.2 | | 7 | 29(1.4) | 20 | [-1] | [-9] | [-6] | -90 | -153 | RG | -0.6 | Wait | | (-2) | -5 | -18 | -3 | 1 | -1.7,3 | 56 | | 10 | Jun/9 | 13 | 104.83 | 107.21 | 107.14(-0.02) | 106.58(-0.2) | 106.21(-0.06) | 106.07 | 0.4 | | 7 | 28(0.6) | 30 | [-1] | [-6] | [-3] | -77 | -95 | RG | -0.2 | Wait | | (-1) | -2 | -9 | 0 | 6 | -1.2,3 | 56 | | | | |
| 11 | Jun/9 | 12 | 104.83 | 107.21 | 107.16(-0.02) | 106.79(-0.17) | 106.27(-0.01) | 106.34 | 0.5 | | 7 | 27(0.4) | 45 | [-1] | [-3] | [4] | -70 | -64 | RG | 0.1 | Wait | | (-0) | -0 | 8 | 3 | 9 | -0.9,3 | 56 | | 12 | Jun/9 | 11 | 104.83 | 107.21 | 107.18(-0.03) | 106.97(-0.23) | 106.28(-0.1) | 106.11 | 0.4 | | 7 | 27(1) | 30 | [-1] | [-8] | [-2] | -80 | -95 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -2 | -8 | -1.2,0 | 56 | | 13 | Jun/9 | 10 | 104.83 | 107.21 | 107.21(-0.07) | 107.22(-0.21) | 106.39(-0.2) | 106.21 | 0.4 | | 7 | 26(1.1) | 20 | [-3] | [-11] | [-3] | -78 | -71 | RG | -0.2 | Wait | | (-1) | -7 | -1 | -4 | -20 | -1.2,2 | 56 | | 14 | Jun/9 | 9 | 104.83 | 107.21 | 107.28(-0.1) | 107.45(-0.18) | 106.6(-0.33) | 106.25 | 0.4 | | 7 | 25(-0.4) | -5 | [-4] | [-16] | [-8] | -79 | -84 | RG | -0.4 | Wait? | | (-3) | -12 | -7 | -14 | -20 | -1.3,4 | 56 | | 15 | Jun/8 | 15 | 104.66 | 107.11 | 107.39(-0.09) | 107.64(-0.13) | 106.95(-0.34) | 106.44 | 0.5 | | 8 | 25(1.6) | 5 | [-3] | [-14] | [-9] | -73 | -84 | RG | -0.6 | Wait? | | (-4) | -12 | -1 | -27 | -20 | -1.2,7 | 60 | | | | |
| 16 | Jun/8 | 14 | 104.66 | 107.11 | 107.49(-0.01) | 107.78(-0.1) | 107.32(-0.31) | 106.46 | 0.5 | | 8 | 24(0.6) | 20 | [-0] | [-11] | [-13] | -65 | -166 | RG | -1.1 | SmallLong | | (-3) | -11 | -3 | -41 | -20 | -1.3,18 | 60 | | 17 | Jun/8 | 13 | 104.66 | 107.11 | 107.5(-0.04) | 107.89(-0.08) | 107.65(-0.39) | 106.56 | 0.6 | | 8 | 23(0.9) | 5 | [-2] | [-14] | [-17] | -36 | -148 | RG | -1.4 | SmallLong | | (-0) | -14 | -19 | -33 | -20 | -1.2,44 | 60 | | 18 | Jun/8 | 12 | 104.66 | 107.11 | 107.54(-0.01) | 107.98(0.07) | 108.07(-0.23) | 107.13 | 0.7 | | 8 | 22(-0.1) | -5 | [-0] | [-5] | [-21] | 7 | -87 | RG | -1.2 | SmallLong | | (-0) | -8 | -36 | -21 | -20 | -0.5,69 | 60 | | 19 | Jun/8 | 11 | 104.66 | 107.11 | 107.55(0.07) | 107.9(0.18) | 108.32(-0.02) | 108.2 | 1 | | 8 | 22(0.1) | 40 | [3] | [5] | [-3] | 57 | -17 | CR | -0.2 | HoldShort | | (2) | -1 | -0 | -10 | -17 | 0.9,84 | 60 | | 20 | Jun/8 | 10 | 104.66 | 107.11 | 107.48(0.07) | 107.71(0.2) | 108.34(0.17) | 108.21 | 1 | | 8 | 22(1) | 50 | [3] | [12] | [0] | 64 | 40 | UT | -0.2 | OpenLong | | (3) | 6 | 2 | -4 | 5 | 1,89 | 60 | | | | |
| 21 | Jun/8 | 9 | 104.66 | 107.11 | 107.41(0.01) | 107.5(0.1) | 108.16(0.03) | 108.16 | 1 | | 8 | 21(0.1) | 30 | [0] | [5] | [-3] | 69 | 67 | CR | 0 | HoldShort? | | (2) | 1 | -13 | 7 | 8 | 1,94 | 60 | | 22 | Jun/7 | 15 | 104.46 | 106.51 | 107.4(0.04) | 107.39(0.17) | 108.13(0.21) | 108.55 | 1.2 | | 8 | 21(1.2) | 50 | [2] | [13] | [8] | 87 | 121 | UT | 0.6 | OpenLong? | | (2) | 8 | 3 | 25 | 20 | 1.6,97 | 52 | | 23 | Jun/7 | 14 | 104.46 | 106.51 | 107.36(-0.08) | 107.21(0.09) | 107.9(0.4) | 108.45 | 1.2 | | 8 | 20(-6.2) | 50 | [-3] | [17] | [12] | 76 | 279 | UR | 0.8 | SmallShort | | (1) | 14 | 5 | 30 | 20 | 1.6,86 | 52 | | 24 | Jun/7 | 13 | 104.46 | 106.51 | 107.45(-0.09) | 107.11(-0.02) | 107.47(0.37) | 108.3 | 1.1 | | 8 | 26(-5.8) | 50 | [-3] | [14] | [18] | 48 | 262 | UR | 0.9 | SmallShort | | (-3) | 13 | 19 | 30 | 20 | 1,73 | 52 | | 25 | Jun/7 | 12 | 104.46 | 106.51 | 107.55(-0.09) | 107.13(-0.07) | 107.07(0.22) | 107.75 | 1 | | 8 | 32(-3.1) | 45 | [-3] | [8] | [10] | 13 | 163 | UR | 0.6 | SmallShort | | (-5) | 8 | 4 | 30 | 20 | 0.2,58 | 52 | | | | |
| 26 | Jun/7 | 11 | 104.46 | 106.51 | 107.65(-0.09) | 107.2(0.09) | 106.84(0.2) | 107.64 | 0.9 | | 8 | 35(-2.3) | 45 | [-3] | [10] | [8] | -14 | 138 | UR | 0.7 | SmallShort | | (-4) | 7 | 11 | 23 | 12 | -0,36 | 52 | | 27 | Jun/7 | 10 | 104.46 | 106.51 | 107.75(-0.09) | 107.1(0.01) | 106.63(0.12) | 107.33 | 0.8 | | 8 | 37(-1.5) | 50 | [-3] | [6] | [14] | -42 | 78 | UR | 0.6 | SmallShort | | (-4) | 4 | 34 | 12 | 11 | -0.3,16 | 52 | | 28 | Jun/7 | 9 | 104.46 | 106.51 | 107.85(-0.09) | 107.09(-0.09) | 106.5(-0.22) | 106.34 | 0.6 | | 8 | 39(1.4) | 20 | [-3] | [-8] | [-3] | -78 | -107 | RG | -0.1 | Wait? | | (-6) | -8 | 1 | -3 | -20 | -1.1,0 | 52 | | 29 | Jun/6 | 15 | 104.13 | 105.88 | 107.95(-0.06) | 107.19(-0.07) | 106.74(-0.43) | 106.31 | 0.7 | | 5 | 37(0.2) | -5 | [-2] | [-16] | [-8] | -82 | -197 | RG | -0.3 | Wait? | | (-3) | -16 | -9 | -7 | -20 | -1.3,1 | 58 | | 30 | Jun/6 | 14 | 104.13 | 105.88 | 108.01(-0.06) | 107.26(-0.05) | 107.2(-0.32) | 106.57 | 0.7 | | 5 | 37(1.2) | 0 | [-2] | [-12] | [-8] | -79 | -149 | RG | -0.5 | Wait | | (-2) | -11 | -6 | -18 | -20 | -1.2,1 | 58 | | | | |
| 31 | Jun/6 | 13 | 104.13 | 105.88 | 108.07(-0.06) | 107.31(-0.09) | 107.54(-0.03) | 106.74 | 0.8 | | 5 | 36(1.4) | 15 | [-2] | [-2] | [-4] | -70 | -70 | RG | -0.7 | Wait | | (-2) | -1 | 3 | -19 | -20 | -1.1,8 | 58 | | 32 | Jun/6 | 12 | 104.13 | 105.88 | 108.14(-0.01) | 107.41(-0.1) | 107.57(-0.11) | 106.64 | 0.8 | | 5 | 35(0.4) | 5 | [-0] | [-5] | [-14] | -61 | -156 | RG | -0.8 | SmallLong | | (-2) | -4 | -31 | -12 | -20 | -1.3,22 | 58 | | 33 | Jun/6 | 11 | 104.13 | 105.88 | 108.15(0.06) | 107.52(-0.25) | 107.69(0.04) | 107.54 | 1 | | 5 | 34(-2.3) | 30 | [2] | [-2] | [-4] | -26 | -109 | DR | -0.1 | OpenShort | | (2) | 1 | -32 | 14 | 20 | -0.5,37 | 58 | | 34 | Jun/6 | 10 | 104.13 | 105.88 | 108.08(0.06) | 107.79(-0.18) | 107.65(0.28) | 108.48 | 1.3 | | 5 | 37(-0.5) | 50 | [2] | [8] | [10] | -13 | 51 | UT | 0.7 | OpenLong | | (4) | 10 | 3 | 14 | 20 | 0.3,30 | 58 | | 35 | Jun/6 | 9 | 104.13 | 105.88 | 108.02(0.03) | 107.98(-0.12) | 107.35(0.25) | 108.39 | 1.3 | | 5 | 37(0.2) | 50 | [1] | [8] | [24] | -25 | 60 | UT | 0.9 | OpenLong? | | (2) | 9 | 54 | 10 | 20 | 0.3,18 | 58 | | | | |
| 36 | Jun/3 | 15 | 104.07 | 105.53 | 107.99(-0.1) | 108.11(-0.27) | 107.08(-0.17) | 106.81 | 0.8 | | 4 | 37(-0.1) | -10 | [-4] | [-10] | [-8] | -68 | -55 | DT | -0.2 | OpenShort? | | (-2) | -6 | -15 | -3 | -20 | -1,7 | 55 | | 37 | Jun/3 | 14 | 104.07 | 105.53 | 108.1(-0.07) | 108.4(-0.2) | 107.26(-0.08) | 107.25 | 1 | | 4 | 37(0.3) | 10 | [-3] | [-6] | [-3] | -55 | -31 | RG | -0 | Wait | | (-3) | -3 | -0 | -4 | -20 | -0.7,13 | 55 | | 38 | Jun/3 | 13 | 104.07 | 105.53 | 108.18(-0.05) | 108.62(-0.08) | 107.35(-0.53) | 107.26 | 1 | | 4 | 37(0.5) | 0 | [-2] | [-19] | [-5] | -54 | -170 | RG | -0.1 | Wait | | (-2) | -19 | 11 | -15 | -20 | -0.8,16 | 55 | | 39 | Jun/3 | 12 | 104.07 | 105.53 | 108.23(-0.08) | 108.71(-0.05) | 107.92(-0.64) | 106.93 | 0.9 | | 4 | 36(1.2) | -25 | [-3] | [-23] | [-15] | -58 | -200 | DT | -0.8 | OpenShort | | (-3) | -23 | -7 | -23 | -20 | -1.1,20 | 55 | | 40 | Jun/3 | 11 | 104.07 | 105.53 | 108.32(-0.06) | 108.76(-0.08) | 108.62(-0.49) | 107.14 | 0.9 | | 4 | 35(1) | -25 | [-2] | [-18] | [-20] | -44 | -173 | DT | -1.3 | OpenShort | | (-3) | -17 | -18 | -44 | -20 | -1,31 | 55 | | | | |
| 41 | Jun/3 | 10 | 104.07 | 105.53 | 108.39(-0.01) | 108.85(-0.01) | 109.16(-0.33) | 107.68 | 1.1 | | 4 | 34(0) | 0 | [-0] | [-11] | [-12] | -10 | -139 | RG | -1.3 | SmallLong | | (-2) | -12 | -1 | -37 | -20 | -0.6,55 | 55 | | 42 | Jun/3 | 9 | 104.07 | 105.53 | 108.4(0.02) | 108.86(0.07) | 109.52(-0.34) | 107.7 | 1.1 | | 4 | 34(-0.5) | -15 | [1] | [-9] | [-39] | 12 | -162 | DR | -1.7 | OpenShort? | | (-0) | -12 | -81 | -28 | -20 | -0.6,77 | 55 | | 43 | Jun/2 | 15 | 104.05 | 105.02 | 108.38(0.14) | 108.78(0.36) | 109.89(0.36) | 110.17 | 1.9 | | 4 | 34(1.6) | 40 | [5] | [23] | [-2] | 88 | 120 | CR | 0.3 | OpenShort? | | (6) | 13 | -8 | 0 | 12 | 1.6,98 | 66 | | 44 | Jun/2 | 14 | 104.05 | 105.02 | 108.23(0.11) | 108.39(0.32) | 109.5(0.58) | 110.41 | 2 | | 4 | 33(4.1) | 50 | [4] | [30] | [14] | 100 | 236 | UT | 0.9 | HoldLong | | (6) | 21 | 20 | 11 | 20 | 2,100 | 66 | | 45 | Jun/2 | 13 | 104.05 | 105.02 | 108.11(0.09) | 108.04(0.18) | 108.87(0.31) | 109.79 | 1.8 | | 4 | 29(2.2) | 50 | [3] | [17] | [12] | 95 | 149 | UT | 1 | OpenLong | | (3) | 11 | 5 | 25 | 20 | 1.8,100 | 66 | | | | |
| 46 | Jun/2 | 12 | 104.05 | 105.02 | 108.01(0.11) | 107.85(0.04) | 108.53(0.31) | 109.64 | 1.7 | | 4 | 27(2.3) | 50 | [4] | [15] | [16] | 87 | 120 | UT | 1.3 | OpenLong | | (4) | 11 | 7 | 33 | 20 | 1.9,89 | 66 | | 47 | Jun/2 | 11 | 104.05 | 105.02 | 107.89(0.09) | 107.81(0.07) | 108.19(0.5) | 109.42 | 1.7 | | 4 | 24(2.5) | 50 | [3] | [22] | [24] | 67 | 176 | UT | 1.6 | OpenLong | | (4) | 18 | 41 | 20 | 20 | 1.9,69 | 66 | | 48 | Jun/2 | 10 | 104.05 | 105.02 | 107.79(0.04) | 107.73(-0.02) | 107.65(0.37) | 108.2 | 1.3 | | 4 | 22(-0.2) | 50 | [1] | [16] | [13] | 21 | 92 | UT | 0.8 | OpenLong | | (1) | 13 | 27 | 7 | 20 | 0.6,56 | 66 | | 49 | Jun/2 | 9 | 104.05 | 105.02 | 107.75(0.01) | 107.75(-0.12) | 107.25(0.03) | 107.39 | 1 | | 4 | 22(-0.6) | 10 | [0] | [1] | [-8] | -11 | -33 | CR | 0.2 | HoldShort? | | (0) | 1 | -21 | -4 | -6 | -0.5,52 | 66 | | 50 | Jun/1 | 15 | 104.07 | 104.07 | 107.74(0.07) | 107.88(-0.06) | 107.22(0.04) | 108.01 | 1.1 | | -3 | 23(0.9) | 5 | [3] | [1] | [3] | 6 | -31 | RG | 1.1 | SmallShort? | | (2) | 1 | 3 | 2 | 20 | 0.4,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|