|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $99.3300 One month high (close): $110.8700
SWKS Daily Change: -0.04% Daily StdDev 2.82% SWKS EMA_5_Trend: -0.33% 10Minute StdDev: $1.3097
Latest Price : $106.69(-0.04%) | Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.3) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1) Fri. May 27, 2022($1.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 104.13 | 105.88 | 107.95(-0.06) | 107.19(-0.07) | 106.74(-0.43) | 106.31 | 0.7 | | 5 | 39(1.7) | -5 | [-2] | [-16] | [-8] | -82 | -198 | RG | -0.3 | Wait? | | (-3) | -15 | -9 | -7 | -20 | -1.3,1 | 58 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.88(daily_ema_10 -0.4%) 104.13(daily_ema_20 -2.05%)
Resistance Levels: 107.19(weak_hourly_sma_10 0.83%) 107.95(weak_hourly_sma_20 1.54%)
|
| | | 2 | Jun/6 | 14 | 104.13 | 105.88 | 108.01(-0.06) | 107.26(-0.05) | 107.2(-0.32) | 106.57 | 0.7 | | 5 | 37(1.2) | 0 | [-2] | [-12] | [-8] | -79 | -150 | RG | -0.5 | Wait | | (-1) | -11 | -6 | -18 | -20 | -1.2,1 | 58 | | 3 | Jun/6 | 13 | 104.13 | 105.88 | 108.07(-0.06) | 107.31(-0.09) | 107.54(-0.03) | 106.74 | 0.8 | | 5 | 36(1.4) | 15 | [-2] | [-2] | [-4] | -70 | -70 | RG | -0.7 | Wait | | (-2) | -1 | 3 | -19 | -20 | -1.1,8 | 58 | | 4 | Jun/6 | 12 | 104.13 | 105.88 | 108.14(-0.01) | 107.41(-0.1) | 107.57(-0.11) | 106.64 | 0.8 | | 5 | 35(0.4) | 5 | [-0] | [-5] | [-14] | -61 | -157 | RG | -0.8 | SmallLong | | (-2) | -4 | -30 | -12 | -20 | -1.3,22 | 58 | | 5 | Jun/6 | 11 | 104.13 | 105.88 | 108.15(0.06) | 107.52(-0.25) | 107.69(0.04) | 107.54 | 1 | | 5 | 34(-2.3) | 30 | [2] | [-2] | [-4] | -26 | -110 | DR | -0.1 | OpenShort | | (1) | 1 | -31 | 14 | 20 | -0.5,37 | 58 | | | | |
| 6 | Jun/6 | 10 | 104.13 | 105.88 | 108.08(0.06) | 107.79(-0.18) | 107.65(0.28) | 108.48 | 1.3 | | 5 | 37(-0.5) | 50 | [2] | [8] | [10] | -13 | 51 | UT | 0.7 | OpenLong | | (4) | 10 | 3 | 14 | 20 | 0.3,30 | 58 | | 7 | Jun/6 | 9 | 104.13 | 105.88 | 108.02(0.03) | 107.98(-0.12) | 107.35(0.25) | 108.39 | 1.3 | | 5 | 37(0.2) | 50 | [1] | [8] | [23] | -25 | 61 | UT | 0.9 | OpenLong? | | (2) | 9 | 53 | 10 | 20 | 0.3,18 | 58 | | 8 | Jun/3 | 15 | 104.07 | 105.53 | 107.99(-0.1) | 108.11(-0.27) | 107.08(-0.17) | 106.81 | 0.8 | | 4 | 37(-0.1) | -10 | [-4] | [-10] | [-8] | -68 | -54 | DT | -0.2 | OpenShort? | | (-2) | -6 | -15 | -3 | -20 | -1,7 | 55 | | 9 | Jun/3 | 14 | 104.07 | 105.53 | 108.1(-0.07) | 108.4(-0.2) | 107.26(-0.08) | 107.25 | 1 | | 4 | 37(0.3) | 10 | [-3] | [-6] | [-3] | -55 | -30 | RG | -0 | Wait | | (-3) | -3 | -0 | -4 | -20 | -0.7,13 | 55 | | 10 | Jun/3 | 13 | 104.07 | 105.53 | 108.18(-0.05) | 108.62(-0.08) | 107.35(-0.53) | 107.26 | 1 | | 4 | 37(0.5) | 0 | [-2] | [-19] | [-5] | -54 | -171 | RG | -0.1 | Wait | | (-2) | -19 | 11 | -15 | -20 | -0.8,16 | 55 | | | | |
| 11 | Jun/3 | 12 | 104.07 | 105.53 | 108.23(-0.08) | 108.71(-0.05) | 107.92(-0.64) | 106.93 | 0.9 | | 4 | 36(1.2) | -25 | [-3] | [-23] | [-15] | -58 | -201 | DT | -0.8 | OpenShort | | (-3) | -23 | -7 | -23 | -20 | -1.1,20 | 55 | | 12 | Jun/3 | 11 | 104.07 | 105.53 | 108.32(-0.06) | 108.76(-0.08) | 108.62(-0.49) | 107.14 | 0.9 | | 4 | 35(1) | -25 | [-2] | [-18] | [-20] | -44 | -174 | DT | -1.3 | OpenShort | | (-3) | -17 | -18 | -44 | -20 | -1,31 | 55 | | 13 | Jun/3 | 10 | 104.07 | 105.53 | 108.39(-0.01) | 108.85(-0.01) | 109.16(-0.33) | 107.68 | 1.1 | | 4 | 34(0) | 0 | [-0] | [-11] | [-12] | -10 | -140 | RG | -1.3 | SmallLong | | (-2) | -12 | -1 | -37 | -20 | -0.6,55 | 55 | | 14 | Jun/3 | 9 | 104.07 | 105.53 | 108.4(0.02) | 108.86(0.07) | 109.52(-0.34) | 107.7 | 1.1 | | 4 | 34(-0.5) | -15 | [1] | [-9] | [-39] | 12 | -164 | DR | -1.7 | OpenShort? | | (-0) | -12 | -80 | -28 | -20 | -0.6,77 | 55 | | 15 | Jun/2 | 15 | 104.05 | 105.02 | 108.38(0.14) | 108.78(0.36) | 109.89(0.36) | 110.17 | 1.9 | | 4 | 34(1.6) | 40 | [5] | [23] | [-2] | 88 | 120 | CR | 0.3 | OpenShort? | | (5) | 13 | -8 | 0 | 12 | 1.6,98 | 66 | | | | |
| 16 | Jun/2 | 14 | 104.05 | 105.02 | 108.23(0.11) | 108.39(0.32) | 109.5(0.58) | 110.41 | 2 | | 4 | 33(4.1) | 50 | [4] | [30] | [14] | 100 | 236 | UT | 0.9 | HoldLong | | (6) | 21 | 20 | 11 | 20 | 2,100 | 66 | | 17 | Jun/2 | 13 | 104.05 | 105.02 | 108.11(0.09) | 108.04(0.18) | 108.87(0.31) | 109.79 | 1.8 | | 4 | 29(2.2) | 50 | [3] | [17] | [12] | 95 | 149 | UT | 1 | OpenLong | | (3) | 11 | 5 | 25 | 20 | 1.8,100 | 66 | | 18 | Jun/2 | 12 | 104.05 | 105.02 | 108.01(0.11) | 107.85(0.04) | 108.53(0.31) | 109.64 | 1.7 | | 4 | 27(2.3) | 50 | [4] | [15] | [16] | 87 | 119 | UT | 1.3 | OpenLong | | (4) | 11 | 7 | 33 | 20 | 1.9,89 | 66 | | 19 | Jun/2 | 11 | 104.05 | 105.02 | 107.89(0.09) | 107.81(0.07) | 108.19(0.5) | 109.42 | 1.7 | | 4 | 24(2.5) | 50 | [3] | [22] | [24] | 67 | 176 | UT | 1.6 | OpenLong | | (4) | 18 | 40 | 20 | 20 | 1.9,69 | 66 | | 20 | Jun/2 | 10 | 104.05 | 105.02 | 107.79(0.04) | 107.73(-0.02) | 107.65(0.37) | 108.2 | 1.3 | | 4 | 22(-0.2) | 50 | [1] | [16] | [14] | 21 | 93 | UT | 0.8 | OpenLong | | (1) | 13 | 27 | 13 | 20 | 0.6,56 | 66 | | | | |
| 21 | Jun/2 | 9 | 104.05 | 105.02 | 107.75(0.01) | 107.75(-0.12) | 107.25(0.03) | 107.39 | 1 | | 4 | 22(-0.6) | 15 | [0] | [1] | [-5] | -11 | -33 | CR | 0.2 | HoldShort? | | (0) | 1 | -20 | 16 | -6 | -0.5,52 | 66 | | 22 | Jun/1 | 15 | 104.07 | 104.07 | 107.74(0.07) | 107.88(-0.06) | 107.22(0.04) | 108.01 | 1.1 | | -3 | 23(0.9) | 15 | [3] | [1] | [7] | 6 | -32 | UT | 1.1 | OpenLong? | | (2) | 1 | 3 | 22 | 20 | 0.4,46 | 64 | | 23 | Jun/1 | 14 | 104.07 | 104.07 | 107.67(0.16) | 107.94(0.01) | 107.18(-0.22) | 107.92 | 1.1 | | -3 | 22(-7.3) | 30 | [6] | [-6] | [11] | -17 | -199 | RG | 1 | SmallShort | | (3) | -8 | 36 | -3 | -5 | 0.3,26 | 64 | | 24 | Jun/1 | 13 | 104.07 | 104.07 | 107.5(0.09) | 107.93(-0.04) | 107.42(-0.35) | 106.85 | 0.8 | | -3 | 29(-4) | -10 | [3] | [-13] | [-3] | -58 | -239 | DR | -0.6 | OpenShort | | (4) | -13 | 21 | -33 | -20 | -0.6,7 | 64 | | 25 | Jun/1 | 12 | 104.07 | 104.07 | 107.4(0.06) | 107.97(-0.11) | 107.8(-0.44) | 106.21 | 0.6 | | -3 | 33(-2.9) | -40 | [2] | [-17] | [-25] | -61 | -284 | DR | -1.4 | OpenShort | | (3) | -16 | -28 | -48 | -20 | -1,14 | 64 | | | | |
| 26 | Jun/1 | 11 | 104.07 | 104.07 | 107.34(0.11) | 108.09(-0.09) | 108.28(-0.24) | 107.04 | 0.8 | | -3 | 36(-3.3) | -30 | [4] | [-9] | [-17] | -8 | -204 | DR | -1 | OpenShort | | (4) | -9 | -28 | -28 | -20 | -0.2,47 | 64 | | 27 | Jun/1 | 10 | 104.07 | 104.07 | 107.22(0.16) | 108.19(0.02) | 108.54(-0.16) | 107.88 | 1.1 | | -3 | 39(-3.6) | -25 | [6] | [-4] | [-18] | 41 | -144 | DR | -0.5 | OpenShort | | (5) | -6 | -43 | -12 | -20 | 0.5,78 | 64 | | 28 | Jun/1 | 9 | 104.07 | 104.07 | 107.05(0.23) | 108.17(0.18) | 108.71(0.25) | 109.18 | 1.5 | | -3 | 43(-0.7) | 35 | [8] | [14] | [8] | 83 | 29 | UT | 0.3 | HoldLong? | | (9) | 9 | 16 | 2 | 20 | 1.4,98 | 64 | | 29 | May/31 | 15 | 104.54 | 103.92 | 106.8(0.25) | 107.98(0.1) | 108.44(0.24) | 108.69 | 0.9 | | -2 | 43(8.2) | 40 | [9] | [14] | [4] | 76 | -13 | UT | 0.2 | OpenLong? | | (8) | 9 | 7 | 1 | 20 | 1.2,96 | 58 | | 30 | May/31 | 14 | 104.54 | 103.92 | 106.53(0.32) | 107.87(0.12) | 108.18(0.28) | 108.47 | 0.8 | | -2 | 35(-4.7) | 45 | [11] | [16] | [2] | 76 | -66 | UT | 0.2 | HoldLong | | (9) | 10 | -1 | 6 | 17 | 1.2,96 | 58 | | | | |
| 31 | May/31 | 13 | 104.54 | 103.92 | 106.19(0.35) | 107.74(0.15) | 107.88(0.05) | 108.5 | 0.8 | | -2 | 40(-4.8) | 40 | [12] | [9] | [0] | 76 | -116 | UT | 0.3 | HoldLong | | (12) | 2 | -6 | 6 | 19 | 1.2,96 | 58 | | 32 | May/31 | 12 | 104.54 | 103.92 | 105.82(0.45) | 107.58(0.2) | 107.83(0.23) | 108.7 | 0.9 | | -2 | 45(-6) | 50 | [16] | [17] | [12] | 74 | -122 | UT | 0.4 | OpenLong | | (14) | 8 | 28 | 3 | 20 | 1.4,89 | 58 | | 33 | May/31 | 11 | 104.54 | 103.92 | 105.35(0.37) | 107.37(0.29) | 107.58(0.07) | 107.86 | 0.7 | | -2 | 51(-4.6) | 45 | [13] | [12] | [3] | 57 | -110 | UT | 0.1 | OpenLong | | (15) | 3 | 21 | -9 | -20 | 1,82 | 58 | | 34 | May/31 | 10 | 104.54 | 103.92 | 104.96(0.34) | 107.06(0.23) | 107.51(-0.04) | 107.23 | 0.6 | | -2 | 55(-2.9) | 30 | [12] | [7] | [-4] | 58 | -130 | CR | -0.1 | HoldShort | | (13) | -1 | 1 | -8 | -20 | 0.9,85 | 58 | | 35 | May/31 | 9 | 104.54 | 103.92 | 104.6(0.31) | 106.81(0.21) | 107.55(-0.03) | 107.19 | 0.6 | | -2 | 58(-1.3) | 10 | [11] | [7] | [-14] | 64 | -66 | CR | -0.1 | HoldShort? | | (13) | -1 | -33 | -7 | -19 | 0.9,91 | 58 | | | | |
| 36 | May/27 | 15 | 104.9 | 103.19 | 104.28(0.36) | 106.59(0.32) | 107.58(0.22) | 108.18 | 0.6 | | -4 | 60(10.4) | 40 | [13] | [18] | [9] | 84 | 65 | UT | 0.2 | OpenLong? | | (13) | 8 | 18 | -2 | 20 | 1.4,99 | 59 | | 37 | May/27 | 14 | 104.9 | 103.19 | 103.91(0.36) | 106.25(0.3) | 107.34(0.17) | 107.63 | 0.5 | | -4 | 49(0.2) | 30 | [13] | [16] | [5] | 82 | 41 | UT | 0.1 | HoldLong | | (13) | 6 | 10 | -4 | 20 | 1.3,99 | 59 | | 38 | May/27 | 13 | 104.9 | 103.19 | 103.54(0.35) | 105.93(0.29) | 107.16(0.53) | 107.33 | 0.4 | | -4 | 49(0.9) | 35 | [13] | [28] | [0] | 84 | 151 | UT | 0.1 | HoldLong | | (13) | 19 | -6 | -3 | 20 | 1.4,99 | 59 | | 39 | May/27 | 12 | 104.9 | 103.19 | 103.18(0.37) | 105.62(0.42) | 106.6(0.5) | 107.51 | 0.5 | | -4 | 48(2) | 45 | [13] | [30] | [5] | 90 | 176 | UT | 0.3 | OpenLong | | (14) | 18 | 7 | -3 | 20 | 1.6,100 | 59 | | 40 | May/27 | 11 | 104.9 | 103.19 | 102.8(0.36) | 105.18(0.53) | 106.07(0.45) | 107.3 | 0.4 | | -4 | 46(2.6) | 45 | [13] | [30] | [7] | 93 | 191 | UT | 0.5 | OpenLong | | (14) | 16 | 12 | 3 | 20 | 1.7,100 | 59 | | | | |
| 41 | May/27 | 10 | 104.9 | 103.19 | 102.43(0.37) | 104.63(0.56) | 105.59(0.4) | 106.94 | 0.4 | | -4 | 43(2.3) | 45 | [13] | [29] | [5] | 93 | 171 | UT | 0.6 | OpenLong | | (13) | 14 | 8 | 0 | 20 | 1.8,98 | 59 | | 42 | May/27 | 9 | 104.9 | 103.19 | 102.05(0.37) | 104.05(0.69) | 105.17(0.46) | 106.72 | 0.3 | | -4 | 41(3.4) | 50 | [13] | [33] | [27] | 98 | 205 | UT | 0.7 | OpenLong? | | (14) | 16 | 74 | 0 | 20 | 2,98 | 59 | | 43 | May/26 | 15 | 105.07 | 102.61 | 101.67(0.24) | 103.34(0.46) | 104.69(0.04) | 104.56 | -0.1 | | -9 | 38(4.4) | -20 | [9] | [12] | [-6] | 83 | 48 | CR | -0.1 | OpenShort? | | (10) | 1 | -11 | -7 | -12 | 1.4,98 | 47 | | 44 | May/26 | 14 | 105.07 | 102.61 | 101.43(0.16) | 102.87(0.47) | 104.65(0.35) | 104.88 | -0 | | -9 | 33(2.6) | -15 | [6] | [23] | [3] | 93 | 264 | RG | 0.1 | Wait | | (10) | 13 | 0 | -4 | 20 | 1.7,100 | 47 | | 45 | May/26 | 13 | 105.07 | 102.61 | 101.27(0.15) | 102.39(0.41) | 104.29(0.61) | 104.88 | -0 | | -9 | 31(3) | -0 | [5] | [31] | [6] | 98 | 363 | RG | 0.3 | Wait | | (6) | 22 | 3 | -6 | 20 | 1.9,100 | 47 | | | | |
| 46 | May/26 | 12 | 105.07 | 102.61 | 101.12(0.16) | 101.97(0.38) | 103.66(0.71) | 104.8 | -0 | | -9 | 28(3.3) | 10 | [6] | [34] | [15] | 103 | 377 | RG | 0.7 | Wait | | (5) | 26 | 16 | 3 | 20 | 2.1,100 | 47 | | 47 | May/26 | 11 | 105.07 | 102.61 | 100.96(0.1) | 101.58(0.43) | 102.93(0.92) | 104.34 | -0.1 | | -9 | 24(2.8) | 0 | [4] | [42] | [12] | 105 | 462 | RG | 0.9 | SmallShort | | (5) | 33 | 0 | 22 | 20 | 2.2,100 | 47 | | 48 | May/26 | 10 | 105.07 | 102.61 | 100.86(0.12) | 101.15(0.47) | 101.99(0.98) | 104.34 | -0.1 | | -9 | 22(4) | 5 | [4] | [45] | [31] | 115 | 476 | RG | 1.8 | SmallShort | | (4) | 35 | 41 | 38 | 20 | 2.6,100 | 47 | | 49 | May/26 | 9 | 105.07 | 102.61 | 100.74(0.05) | 100.68(0.26) | 101(0.5) | 103.14 | -0.3 | | -9 | 18(1.1) | 5 | [2] | [24] | [29] | 94 | 316 | RG | 2 | SmallShort? | | (1) | 18 | 48 | 31 | 20 | 2.2,89 | 47 | | 50 | May/25 | 15 | 105.67 | 102.15 | 100.69(-0.03) | 100.42(0.2) | 100.5(0.25) | 101.77 | -0.6 | | -11 | 17(-0.3) | -35 | [-1] | [12] | [15] | 39 | 205 | UR | 1.2 | SmallShort? | | (0) | 9 | 25 | 13 | 20 | 1.1,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|