|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $112.3800 One month high (close): $139.8600
SWKS Daily Change: -4.63% Daily StdDev 2.66% SWKS EMA_5_Trend: -1.51% 10Minute StdDev: $1.5151
Latest Price : $112.38(-4.63%) | Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 123.66 | 118.53 | 115.52(-0.22) | 114.77(-0.24) | 113.58(-0.18) | 113.2 | -1.4 | | -18 | 19(-0.2) | -50 | [-8] | [-17] | [-13] | -85 | -28 | DT | -0.3 | HoldShort? | | (-9) | -7 | -30 | 1 | -20 | -1.7,8 | 25 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.77(hourly_sma_10 1.39%) 115.52(hourly_sma_20 2.05%) 118.53(daily_ema_10 4.71%) 123.66(daily_ema_20 9.24%)
|
| | | 2 | Apr/26 | 14 | 123.66 | 118.53 | 115.77(-0.18) | 115.05(-0.14) | 113.78(-0.21) | 114.1 | -1.3 | | -18 | 19(-0.6) | -50 | [-7] | [-16] | [7] | -67 | -15 | DP | 0.2 | OpenShort | | (-7) | -8 | 22 | 11 | -20 | -1.2,13 | 25 | | 3 | Apr/26 | 13 | 123.66 | 118.53 | 115.98(-0.25) | 115.21(-0.18) | 114.02(-0.63) | 113.46 | -1.4 | | -18 | 20(-0.6) | -50 | [-9] | [-33] | [-11] | -87 | -129 | DT | -0.4 | HoldShort | | (-9) | -24 | -12 | -7 | -20 | -1.7,6 | 25 | | 4 | Apr/26 | 12 | 123.66 | 118.53 | 116.27(-0.27) | 115.42(-0.1) | 114.74(-0.53) | 113.8 | -1.4 | | -18 | 21(-1.4) | -50 | [-10] | [-28] | [-4] | -89 | -75 | DT | -0.6 | HoldShort | | (-10) | -20 | 16 | -17 | -20 | -1.7,4 | 25 | | 5 | Apr/26 | 11 | 123.66 | 118.53 | 116.59(-0.29) | 115.54(-0.21) | 115.35(-0.53) | 113.32 | -1.4 | | -18 | 22(0) | -50 | [-11] | [-30] | [-22] | -99 | -127 | DT | -1.3 | HoldShort | | (-12) | -20 | -31 | -29 | -20 | -2.1,4 | 25 | | | | |
| 6 | Apr/26 | 10 | 123.66 | 118.53 | 116.93(-0.32) | 115.78(-0.19) | 115.96(-0.37) | 114.25 | -1.3 | | -18 | 22(-2.3) | -50 | [-12] | [-24] | [-19] | -67 | -9 | DT | -1.1 | OpenShort | | (-10) | -14 | -36 | -13 | -20 | -1.7,26 | 25 | | 7 | Apr/26 | 9 | 123.66 | 118.53 | 117.31(-0.27) | 116(-0.09) | 116.39(0.03) | 115.32 | -1.1 | | -18 | 24(-3.2) | -50 | [-10] | [-7] | [-20] | -38 | 103 | DT | -0.6 | OpenShort? | | (-11) | 1 | -57 | 2 | -12 | -1.1,40 | 25 | | 8 | Apr/25 | 15 | 124.86 | 119.44 | 117.63(-0.25) | 116.1(0.02) | 116.36(0.25) | 117.06 | -1.1 | | -17 | 27(-4.3) | -50 | [-9] | [5] | [10] | -13 | 257 | UR | 0.4 | SmallShort? | | (-9) | 9 | 11 | 15 | 20 | -0.3,45 | 24 | | 9 | Apr/25 | 14 | 124.86 | 119.44 | 117.92(-0.19) | 116.08(-0.05) | 116.07(0.29) | 116.72 | -1.1 | | -17 | 32(-1.2) | -50 | [-7] | [6] | [9] | -28 | 163 | UR | 0.3 | SmallShort | | (-10) | 11 | 10 | 15 | 20 | -0.5,35 | 24 | | 10 | Apr/25 | 13 | 124.86 | 119.44 | 118.15(-0.2) | 116.14(-0.12) | 115.74(0.12) | 116.43 | -1.2 | | -17 | 33(-0.9) | -50 | [-8] | [-2] | [9] | -45 | 81 | DP | 0.3 | OpenShort | | (-8) | 5 | 11 | 12 | 20 | -0.7,23 | 24 | | | | |
| 11 | Apr/25 | 12 | 124.86 | 119.44 | 118.39(-0.24) | 116.28(-0.19) | 115.6(-0.02) | 116.11 | -1.2 | | -17 | 34(-0.3) | -50 | [-9] | [-9] | [10] | -58 | 44 | DP | 0.2 | OpenShort | | (-9) | -1 | 16 | 13 | 20 | -0.9,15 | 24 | | 12 | Apr/25 | 11 | 124.86 | 119.44 | 118.67(-0.21) | 116.5(-0.2) | 115.62(-0.15) | 115.63 | -1.3 | | -17 | 34(0.5) | -50 | [-8] | [-14] | [1] | -72 | -86 | DP | 0 | OpenShort | | (-10) | -6 | 1 | 7 | -3 | -1.2,8 | 24 | | 13 | Apr/25 | 10 | 124.86 | 119.44 | 118.92(-0.27) | 116.73(-0.36) | 115.79(-0.3) | 115.6 | -1.3 | | -17 | 34(1.5) | -50 | [-10] | [-23] | [8] | -82 | -85 | DP | -0.1 | OpenShort | | (-9) | -12 | 23 | 4 | -3 | -1.4,3 | 24 | | 14 | Apr/25 | 9 | 124.86 | 119.44 | 119.24(-0.31) | 117.15(-0.42) | 116.14(-0.33) | 114.91 | -1.4 | | -17 | 32(1.2) | -50 | [-12] | [-26] | [-13] | -98 | -134 | DT | -0.5 | OpenShort? | | (-11) | -13 | -28 | -1 | -20 | -1.9,0 | 24 | | 15 | Apr/22 | 15 | 125.83 | 119.87 | 119.61(-0.29) | 117.64(-0.38) | 116.53(-0.38) | 115.77 | -1.3 | | -20 | 31(2.1) | -50 | [-11] | [-28] | [-6] | -93 | -122 | DT | -0.3 | OpenShort? | | (-12) | -15 | -12 | 2 | -20 | -1.7,0 | 26 | | | | |
| 16 | Apr/22 | 14 | 125.83 | 119.87 | 119.96(-0.22) | 118.09(-0.46) | 116.97(-0.36) | 116.13 | -1.3 | | -20 | 29(2.3) | -50 | [-9] | [-28] | [-8] | -95 | -190 | DT | -0.4 | OpenShort | | (-11) | -14 | -20 | 3 | -19 | -1.8,0 | 26 | | 17 | Apr/22 | 13 | 125.83 | 119.87 | 120.23(-0.17) | 118.64(-0.44) | 117.39(-0.25) | 116.74 | -1.2 | | -20 | 27(2.2) | -50 | [-7] | [-23] | [-2] | -95 | -181 | DT | -0.3 | OpenShort | | (-8) | -10 | -5 | 3 | -17 | -1.8,0 | 26 | | 18 | Apr/22 | 12 | 125.83 | 119.87 | 120.43(-0.17) | 119.16(-0.5) | 117.68(-0.41) | 116.88 | -1.2 | | -20 | 24(2.6) | -50 | [-7] | [-30] | [-5] | -100 | -222 | DT | -0.4 | HoldShort | | (-7) | -16 | -9 | 2 | -20 | -2,0 | 26 | | 19 | Apr/22 | 11 | 125.83 | 119.87 | 120.64(-0.17) | 119.76(-0.35) | 118.17(-0.51) | 117.15 | -1.2 | | -20 | 22(2.8) | -50 | [-7] | [-31] | [-14] | -105 | -246 | DT | -0.6 | HoldShort | | (-7) | -20 | -24 | 3 | -20 | -2.2,0 | 26 | | 20 | Apr/22 | 10 | 125.83 | 119.87 | 120.85(-0.13) | 120.18(-0.28) | 118.77(-0.39) | 117.89 | -1.1 | | -20 | 19(2.3) | -50 | [-5] | [-25] | [-10] | -103 | -209 | DT | -0.6 | HoldShort | | (-6) | -15 | -12 | -3 | -20 | -2.1,0 | 26 | | | | |
| 21 | Apr/22 | 9 | 125.83 | 119.87 | 121.01(-0.07) | 120.52(-0.26) | 119.23(-0.53) | 118.24 | -1 | | -20 | 17(1.7) | -50 | [-3] | [-29] | [-9] | -105 | -293 | DT | -0.8 | HoldShort? | | (-5) | -21 | 0 | -15 | -20 | -2.2,0 | 26 | | 22 | Apr/21 | 15 | 126.96 | 120.71 | 121.09(-0.03) | 120.83(-0.23) | 119.87(-0.65) | 118.23 | -1.2 | | -19 | 15(1) | -50 | [-1] | [-32] | [-24] | -115 | -373 | DT | -1.5 | CloseShort? | | (-3) | -25 | -33 | -28 | -20 | -2.6,0 | 26 | | 23 | Apr/21 | 14 | 126.96 | 120.71 | 121.13(0.02) | 121.11(-0.17) | 120.66(-0.57) | 119.25 | -1 | | -19 | 14(-0.7) | -50 | [1] | [-28] | [-22] | -95 | -324 | DR | -1.4 | HoldShort | | (1) | -22 | -27 | -42 | -20 | -1.8,0 | 26 | | 24 | Apr/21 | 13 | 126.96 | 120.71 | 121.1(0.04) | 121.32(-0.21) | 121.35(-0.21) | 120.1 | -0.9 | | -19 | 15(-0.9) | -50 | [2] | [-14] | [-9] | -61 | -174 | DR | -1.2 | OpenShort | | (2) | -8 | -3 | -36 | -20 | -0.9,12 | 26 | | 25 | Apr/21 | 12 | 126.96 | 120.71 | 121.05(0.06) | 121.58(-0.22) | 121.61(-0.18) | 120.21 | -0.9 | | -19 | 16(-1.4) | -50 | [2] | [-13] | [-23] | -32 | -177 | DR | -1.2 | OpenShort | | (2) | -7 | -44 | -32 | -20 | -0.7,36 | 26 | | | | |
| 26 | Apr/21 | 11 | 126.96 | 120.71 | 120.98(0.16) | 121.85(0.02) | 121.83(0.02) | 121.61 | -0.7 | | -19 | 17(-2.1) | -25 | [6] | [0] | [-5] | 32 | -106 | DR | -0.2 | OpenShort | | (5) | 1 | -13 | 1 | -11 | 0.5,69 | 26 | | 27 | Apr/21 | 10 | 126.96 | 120.71 | 120.79(0.12) | 121.83(0.07) | 121.81(0.15) | 122.04 | -0.7 | | -19 | 19(-0.6) | -30 | [5] | [6] | [-8] | 47 | 14 | CR | 0.2 | HoldShort | | (7) | 6 | -25 | 5 | -9 | 0.9,74 | 26 | | 28 | Apr/21 | 9 | 126.96 | 120.71 | 120.65(0.15) | 121.74(0.18) | 121.63(0.28) | 122.83 | -0.6 | | -19 | 20(1.4) | 10 | [6] | [14] | [20] | 63 | 99 | RG | 0.8 | SmallShort? | | (7) | 11 | 48 | 8 | 20 | 1.5,75 | 26 | | 29 | Apr/20 | 15 | 127.73 | 121.38 | 120.47(0.12) | 121.52(0.01) | 121.29(-0.21) | 121.31 | -0.9 | | -19 | 18(-1.3) | -30 | [5] | [-9] | [-1] | 29 | -104 | DR | 0 | OpenShort? | | (3) | -8 | 2 | -3 | -12 | 0.6,64 | 26 | | 30 | Apr/20 | 14 | 127.73 | 121.38 | 120.32(0.12) | 121.51(0.02) | 121.55(-0.25) | 121.26 | -0.9 | | -19 | 20(-0.7) | -40 | [5] | [-10] | [-6] | 31 | -105 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -12 | -17 | 0.7,63 | 26 | | | | |
| 31 | Apr/20 | 13 | 127.73 | 121.38 | 120.17(0.09) | 121.49(0.12) | 121.86(0.02) | 121.51 | -0.9 | | -19 | 20(0.3) | -40 | [4] | [2] | [1] | 40 | 24 | RG | -0.2 | Wait | | (5) | 1 | 20 | -19 | -20 | 0.9,67 | 26 | | 32 | Apr/20 | 12 | 127.73 | 121.38 | 120.06(0.05) | 121.35(0.17) | 121.84(-0.02) | 120.88 | -0.9 | | -19 | 20(0.1) | -50 | [2] | [1] | [-16] | 38 | 15 | CR | -0.7 | HoldShort | | (3) | -1 | -20 | -24 | -20 | 0.6,73 | 26 | | 33 | Apr/20 | 11 | 127.73 | 121.38 | 120(0.08) | 121.15(0.23) | 121.86(0.09) | 121.51 | -0.9 | | -19 | 20(0.6) | -50 | [3] | [7] | [-14] | 67 | 73 | CR | -0.2 | HoldShort | | (3) | 4 | -33 | -6 | -20 | 1.1,89 | 26 | | 34 | Apr/20 | 10 | 127.73 | 121.38 | 119.91(0.1) | 120.87(0.31) | 121.75(0.26) | 122.57 | -0.7 | | -19 | 19(2.2) | -30 | [4] | [15] | [1] | 96 | 184 | TP | 0.6 | OpenShort | | (5) | 10 | -8 | 7 | 20 | 1.9,98 | 26 | | 35 | Apr/20 | 9 | 127.73 | 121.38 | 119.79(0.08) | 120.5(0.32) | 121.44(0.26) | 122.84 | -0.7 | | -19 | 17(2.3) | 5 | [3] | [15] | [21] | 110 | 235 | RG | 1.1 | SmallShort? | | (4) | 10 | 45 | 11 | 20 | 2.5,97 | 26 | | | | |
| 36 | Apr/19 | 15 | 128.52 | 121.97 | 119.69(0.02) | 120.11(0.29) | 121.13(0.22) | 121.43 | -1 | | -19 | 15(0.6) | -35 | [1] | [11] | [8] | 85 | 184 | RG | 0.3 | Wait? | | (2) | 9 | 17 | 4 | 20 | 1.6,95 | 23 | | 37 | Apr/19 | 14 | 128.52 | 121.97 | 119.67(-0.06) | 119.76(0.17) | 120.86(0.34) | 120.9 | -1 | | -19 | 14(-1.6) | -45 | [-2] | [12] | [3] | 75 | 246 | UR | 0 | SmallShort | | (-0) | 13 | -4 | 10 | 20 | 1.2,95 | 23 | | 38 | Apr/19 | 13 | 128.52 | 121.97 | 119.74(-0.03) | 119.56(0.12) | 120.45(0.38) | 121.02 | -1 | | -19 | 16(-0.7) | -35 | [-1] | [13] | [7] | 76 | 237 | UR | 0.5 | SmallShort | | (-2) | 15 | -6 | 25 | 20 | 1.1,98 | 23 | | 39 | Apr/19 | 12 | 128.52 | 121.97 | 119.77(-0.03) | 119.42(0.24) | 120(0.37) | 121.22 | -1 | | -19 | 16(-0.5) | -35 | [-1] | [15] | [13] | 74 | 245 | UR | 1 | SmallShort | | (-1) | 14 | 5 | 40 | 20 | 1.2,94 | 23 | | 40 | Apr/19 | 11 | 128.52 | 121.97 | 119.8(-0.04) | 119.13(0.25) | 119.56(0.43) | 121.08 | -1 | | -19 | 17(-1.1) | -10 | [-2] | [18] | [21] | 44 | 258 | UR | 1.2 | SmallShort | | (-1) | 17 | 31 | 32 | 20 | 1,69 | 23 | | | | |
| 41 | Apr/19 | 10 | 128.52 | 121.97 | 119.85(-0.11) | 118.83(0.05) | 119.05(0.35) | 120.11 | -1.1 | | -19 | 18(-1.9) | -25 | [-4] | [10] | [22] | 0 | 218 | UR | 0.8 | SmallShort | | (-4) | 14 | 43 | 19 | 20 | 0.2,45 | 23 | | 42 | Apr/19 | 9 | 128.52 | 121.97 | 119.98(-0.14) | 118.77(-0.07) | 118.64(-0.03) | 118.79 | -1.3 | | -19 | 20(-0.5) | -50 | [-5] | [-7] | [3] | -45 | 33 | DP | 0.1 | OpenShort? | | (-7) | -1 | 1 | 8 | 17 | -0.8,25 | 23 | | 43 | Apr/18 | 15 | 129.2 | 123.16 | 120.15(-0.09) | 118.85(-0.08) | 118.68(-0.13) | 118.76 | -1.4 | | -18 | 20(-0.1) | -50 | [-4] | [-11] | [-1] | -51 | -60 | DT | 0.1 | OpenShort? | | (-5) | -5 | -10 | 10 | 6 | -0.9,22 | 27 | | 44 | Apr/18 | 14 | 129.2 | 123.16 | 120.26(-0.06) | 118.95(-0.09) | 118.84(0.13) | 119.08 | -1.4 | | -18 | 21(0.3) | -50 | [-2] | [-1] | [8] | -56 | -7 | DP | 0.2 | OpenShort | | (-4) | 5 | 13 | 3 | 20 | -0.8,14 | 27 | | 45 | Apr/18 | 13 | 129.2 | 123.16 | 120.33(-0.12) | 119.06(-0.17) | 118.68(0.06) | 118.66 | -1.5 | | -18 | 20(0.6) | -50 | [-5] | [-6] | [8] | -68 | -5 | DP | -0 | OpenShort | | (-3) | 2 | 22 | -1 | 12 | -1.1,10 | 27 | | | | |
| 46 | Apr/18 | 12 | 129.2 | 123.16 | 120.47(-0.2) | 119.26(-0.27) | 118.61(-0.24) | 117.97 | -1.6 | | -18 | 20(0.6) | -50 | [-8] | [-20] | [-11] | -80 | -70 | DT | -0.5 | HoldShort | | (-6) | -9 | -30 | 6 | -20 | -1.8,15 | 27 | | 47 | Apr/18 | 11 | 129.2 | 123.16 | 120.71(-0.16) | 119.58(-0.28) | 118.89(-0.12) | 118.9 | -1.4 | | -18 | 19(-0.2) | -50 | [-6] | [-15] | [-3] | -66 | -20 | DT | 0 | OpenShort | | (-7) | -5 | -21 | 14 | 18 | -1.3,17 | 27 | | 48 | Apr/18 | 10 | 129.2 | 123.16 | 120.9(-0.15) | 119.91(-0.18) | 119.03(-0.03) | 119.56 | -1.3 | | -18 | 19(-0.4) | -50 | [-6] | [-9] | [10] | -64 | 30 | DP | 0.4 | OpenShort | | (-5) | -1 | 37 | -21 | 14 | -1,11 | 27 | | 49 | Apr/18 | 9 | 129.2 | 123.16 | 121.08(-0.16) | 120.13(-0.27) | 119.06(-0.32) | 118.41 | -1.5 | | -18 | 20(1.5) | -50 | [-6] | [-22] | [-7] | -97 | -142 | DT | -0.5 | OpenShort? | | (-8) | -12 | 5 | -32 | -20 | -1.9,1 | 27 | | 50 | Apr/14 | 15 | 129.96 | 124.33 | 121.28(-0.18) | 120.46(-0.35) | 119.44(-0.42) | 118.24 | -1.7 | | -18 | 18(1.4) | -50 | [-7] | [-29] | [-23] | -108 | -175 | DT | -0.9 | HoldShort? | | (-7) | -16 | -36 | -36 | -20 | -2.3,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|