|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $133.2500 One month high (close): $148.1600
SWKS Daily Change: -1.05% Daily StdDev 2.33% SWKS EMA_5_Trend: -0.92% 10Minute StdDev: $1.1102
Latest Price : $133.44(-1.05%) | Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 138.94 | 137.24 | 135.95(-0.08) | 135.73(-0.09) | 135.57(-0.31) | 133.88 | -1.2 | | -6 | 25(2.9) | -50 | [-3] | [-18] | [-25] | -80 | -148 | DT | -1.6 | OpenShort? | | (-3) | -13 | -36 | -38 | -20 | -2,20 | 35 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.73(hourly_sma_10 1.38%) 135.95(hourly_sma_20 1.55%) 137.24(daily_ema_10 2.51%) 138.94(daily_ema_20 3.78%)
|
| | | 2 | Feb/23 | 14 | 138.94 | 137.24 | 136.06(-0.07) | 135.85(-0.07) | 135.99(-0.4) | 134.95 | -1 | | -6 | 22(0.3) | -50 | [-3] | [-21] | [-15] | -32 | -108 | DT | -1.1 | OpenShort | | (-2) | -17 | -32 | -12 | -20 | -1.2,48 | 35 | | 3 | Feb/23 | 13 | 138.94 | 137.24 | 136.16(-0.07) | 135.95(-0.1) | 136.54(-0.1) | 135.89 | -0.7 | | -6 | 22(-1.3) | -50 | [-3] | [-9] | [-14] | 1 | 22 | DT | -0.7 | OpenShort | | (-2) | -4 | -44 | -3 | 15 | -0.3,58 | 35 | | 4 | Feb/23 | 12 | 138.94 | 137.24 | 136.25(-0.02) | 136.08(0.04) | 136.68(0.43) | 137.21 | -0.4 | | -6 | 23(-1.4) | -5 | [-1] | [17] | [19] | 33 | 191 | UR | 0.6 | SmallShort | | (-1) | 19 | 44 | 0 | 20 | 1,58 | 35 | | 5 | Feb/23 | 11 | 138.94 | 137.24 | 136.28(-0.08) | 136.03(-0.12) | 136.1(0.15) | 135.91 | -0.7 | | -6 | 25(-1.3) | -45 | [-3] | [1] | [3] | 3 | 79 | UR | -0.2 | SmallShort | | (-4) | 6 | 1 | 8 | 13 | -0.4,63 | 35 | | | | |
| 6 | Feb/23 | 10 | 138.94 | 137.24 | 136.39(-0.09) | 136.2(-0.11) | 135.9(0.08) | 135.88 | -0.7 | | -6 | 26(-1.8) | -50 | [-4] | [-2] | [-14] | 11 | 65 | DT | -0 | OpenShort | | (-4) | 3 | -60 | 35 | 4 | -0.5,73 | 35 | | 7 | Feb/23 | 9 | 138.94 | 137.24 | 136.51(0.01) | 136.35(0.19) | 135.79(0.31) | 137.7 | -0.3 | | -6 | 28(0.7) | 10 | [0] | [15] | [21] | 33 | 154 | RG | 1.7 | SmallShort? | | (-1) | 13 | 35 | 38 | 20 | 1,58 | 35 | | 8 | Feb/22 | 15 | 139.32 | 137.91 | 136.49(-0.04) | 136.09(0.1) | 135.37(-0.04) | 136.66 | -0.7 | | -6 | 27(-3.5) | 10 | [-2] | [-1] | [28] | -20 | 39 | RG | 1.2 | SmallShort? | | (-2) | -2 | 74 | 12 | 11 | 0.2,25 | 39 | | 9 | Feb/22 | 14 | 139.32 | 137.91 | 136.54(-0.23) | 135.96(-0.1) | 135.42(-0.41) | 134.47 | -1.2 | | -6 | 31(-3.3) | -50 | [-10] | [-23] | [-11] | -93 | -30 | DT | -0.8 | HoldShort | | (-6) | -18 | -8 | -22 | -20 | -1.7,0 | 39 | | 10 | Feb/22 | 13 | 139.32 | 137.91 | 136.86(-0.18) | 136.09(-0.07) | 135.98(-0.4) | 134.71 | -1.2 | | -6 | 34(-0.7) | -50 | [-8] | [-22] | [-12] | -82 | -86 | DT | -1 | HoldShort | | (-10) | -17 | -10 | -28 | -20 | -1.6,8 | 39 | | | | |
| 11 | Feb/22 | 12 | 139.32 | 137.91 | 137.1(-0.12) | 136.19(-0.07) | 136.52(-0.3) | 135 | -1.1 | | -6 | 35(1.7) | -50 | [-5] | [-17] | [-17] | -57 | -106 | DT | -1.1 | OpenShort | | (-8) | -13 | -34 | -13 | -20 | -1.5,31 | 39 | | 12 | Feb/22 | 11 | 139.32 | 137.91 | 137.26(-0.09) | 136.28(-0.07) | 136.93(0.08) | 136.02 | -0.8 | | -6 | 33(0.1) | -50 | [-4] | [-0] | [-14] | -26 | 15 | DT | -0.7 | OpenShort | | (-4) | 3 | -40 | -3 | 1 | -1,49 | 39 | | 13 | Feb/22 | 10 | 139.32 | 137.91 | 137.38(-0.01) | 136.38(0.04) | 136.82(0.36) | 137.22 | -0.5 | | -6 | 33(-1.3) | 0 | [-0] | [15] | [11] | 3 | 84 | UR | 0.3 | SmallShort | | (-2) | 16 | 13 | 16 | 20 | -0.1,55 | 39 | | 14 | Feb/22 | 9 | 139.32 | 137.91 | 137.4(-0.08) | 136.33(-0.15) | 136.33(0.07) | 136.83 | -0.6 | | -6 | 34(0.7) | -45 | [-3] | [-2] | [1] | -17 | 52 | DP | 0.4 | OpenShort? | | (-3) | 3 | -20 | 24 | 20 | -0.4,43 | 39 | | 15 | Feb/18 | 15 | 139.73 | 138.15 | 137.51(-0.02) | 136.54(-0.02) | 136.23(0.29) | 137.42 | -0.6 | | -4 | 33(-1.8) | 5 | [-1] | [12] | [12] | -16 | 78 | UR | 0.9 | SmallShort? | | (-1) | 12 | 11 | 25 | 20 | -0.1,37 | 41 | | | | |
| 16 | Feb/18 | 14 | 139.73 | 138.15 | 137.54(-0.08) | 136.57(-0.07) | 135.84(0.17) | 137.08 | -0.7 | | -4 | 35(-1.8) | 10 | [-3] | [5] | [25] | -44 | 84 | UR | 0.9 | SmallShort | | (-2) | 7 | 55 | 20 | 20 | -0.3,14 | 41 | | 17 | Feb/18 | 13 | 139.73 | 138.15 | 137.65(-0.13) | 136.66(-0.18) | 135.61(-0.26) | 135.44 | -1.1 | | -4 | 37(2.6) | -45 | [-6] | [-16] | [-4] | -88 | -99 | DT | -0.1 | OpenShort | | (-7) | -11 | -8 | 7 | -20 | -1.6,2 | 41 | | 18 | Feb/18 | 12 | 139.73 | 138.15 | 137.83(-0.12) | 136.9(-0.17) | 135.96(-0.28) | 135.67 | -1.1 | | -4 | 34(2.2) | -35 | [-5] | [-17] | [2] | -91 | -112 | DP | -0.2 | OpenShort | | (-6) | -12 | 10 | 7 | -20 | -1.7,2 | 41 | | 19 | Feb/18 | 11 | 139.73 | 138.15 | 137.99(-0.12) | 137.13(-0.37) | 136.34(-0.39) | 135.38 | -1.2 | | -4 | 32(4.2) | -50 | [-5] | [-26] | [-5] | -105 | -168 | DT | -0.8 | HoldShort | | (-6) | -17 | -11 | -3 | -13 | -2.2,0 | 41 | | 20 | Feb/18 | 10 | 139.73 | 138.15 | 138.16(-0.09) | 137.64(-0.26) | 136.88(-0.28) | 135.71 | -1.1 | | -4 | 28(3.4) | -45 | [-4] | [-18] | [-9] | -108 | -160 | DT | -1.1 | HoldShort | | (-6) | -12 | -10 | -13 | -20 | -2.3,0 | 41 | | | | |
| 21 | Feb/18 | 9 | 139.73 | 138.15 | 138.29(-0.08) | 138(-0.17) | 137.27(-0.32) | 136.01 | -1 | | -4 | 25(5) | -50 | [-3] | [-18] | [-20] | -113 | -160 | DT | -1.4 | HoldShort? | | (-4) | -14 | -32 | -24 | -20 | -2.5,0 | 41 | | 22 | Feb/17 | 15 | 139.9 | 138.03 | 138.4(-0.01) | 138.23(-0.12) | 137.71(-0.11) | 136.95 | -0.8 | | -6 | 20(0.6) | -50 | [-0] | [-8] | [-13] | -95 | -118 | DT | -1 | HoldShort? | | (-2) | -5 | -22 | -17 | -20 | -2,5 | 48 | | 23 | Feb/17 | 14 | 139.9 | 138.03 | 138.41(0.1) | 138.39(-0.05) | 137.86(-0.05) | 137.61 | -0.6 | | -6 | 19(-9) | -10 | [4] | [-3] | [-9] | -69 | -165 | DR | -0.4 | OpenShort | | (1) | -2 | -14 | -11 | -20 | -1.1,9 | 48 | | 24 | Feb/17 | 13 | 139.9 | 138.03 | 138.27(0.13) | 138.46(-0.01) | 137.93(-0.33) | 138.02 | -0.5 | | -6 | 28(-8.2) | -15 | [6] | [-14] | [-2] | -41 | -221 | DR | 0.1 | OpenShort | | (6) | -14 | 3 | -10 | -17 | -0.2,14 | 48 | | 25 | Feb/17 | 12 | 139.9 | 138.03 | 138.09(0.08) | 138.48(-0.01) | 138.39(-0.22) | 137.94 | -0.5 | | -6 | 36(-2.1) | -35 | [3] | [-10] | [-7] | -44 | -137 | DR | -0.3 | OpenShort | | (6) | -9 | -3 | -22 | -20 | -0.1,9 | 48 | | | | |
| 26 | Feb/17 | 11 | 139.9 | 138.03 | 137.98(0.04) | 138.5(-0.12) | 138.7(-0.06) | 138.03 | -0.5 | | -6 | 38(-0.9) | -30 | [2] | [-6] | [-2] | -36 | -53 | DR | -0.5 | OpenShort | | (4) | -3 | 14 | -39 | -2 | 0,14 | 48 | | 27 | Feb/17 | 10 | 139.9 | 138.03 | 137.92(0.08) | 138.66(-0.06) | 138.78(-0.08) | 137.62 | -0.6 | | -6 | 39(-2.3) | -40 | [3] | [-5] | [-12] | -12 | -114 | DR | -0.8 | OpenShort | | (2) | -3 | -14 | -27 | -20 | -0.2,43 | 48 | | 28 | Feb/17 | 9 | 139.9 | 138.03 | 137.81(0.11) | 138.75(-0.06) | 138.89(-0.08) | 138.05 | -0.5 | | -6 | 42(-3) | -50 | [5] | [-4] | [-28] | 22 | -103 | DR | -0.5 | OpenShort? | | (4) | -3 | -75 | -8 | -20 | 0.2,67 | 48 | | 29 | Feb/16 | 15 | 140.23 | 138.26 | 137.66(0.2) | 138.84(0.12) | 139(0.32) | 140.36 | 0 | | -7 | 45(2.3) | 30 | [9] | [17] | [15] | 82 | 86 | UT | 0.8 | OpenLong? | | (9) | 14 | 27 | 11 | 20 | 1.6,92 | 54 | | 30 | Feb/16 | 14 | 140.23 | 138.26 | 137.39(0.24) | 138.67(0.06) | 138.56(0.19) | 139.54 | -0.2 | | -7 | 42(-4.8) | 35 | [10] | [10] | [18] | 69 | -24 | UT | 0.6 | OpenLong | | (8) | 8 | 44 | 6 | 20 | 1.3,86 | 54 | | | | |
| 31 | Feb/16 | 13 | 140.23 | 138.26 | 137.06(0.16) | 138.58(0.01) | 138.3(-0.17) | 138.21 | -0.5 | | -7 | 47(-2.6) | -25 | [7] | [-7] | [-4] | 45 | -113 | DR | -0 | OpenShort | | (9) | -7 | -6 | -3 | -19 | 0.6,80 | 54 | | 32 | Feb/16 | 12 | 140.23 | 138.26 | 136.84(0.1) | 138.57(0.09) | 138.53(-0.06) | 138.41 | -0.5 | | -7 | 50(0.5) | -30 | [4] | [-1] | [-4] | 50 | 0 | DR | -0.1 | OpenShort | | (8) | -3 | -2 | -4 | -20 | 0.8,80 | 54 | | 33 | Feb/16 | 11 | 140.23 | 138.26 | 136.71(0.04) | 138.45(0.27) | 138.62(-0.04) | 138.47 | -0.5 | | -7 | 49(1) | -40 | [2] | [3] | [-3] | 51 | 84 | CR | -0.1 | HoldShort | | (5) | -2 | 8 | -11 | -20 | 0.9,78 | 54 | | 34 | Feb/16 | 10 | 140.23 | 138.26 | 136.65(-0.01) | 138.08(0.28) | 138.68(-0.06) | 138.24 | -0.5 | | -7 | 48(-0.5) | -50 | [-0] | [1] | [-4] | 54 | 113 | RG | -0.2 | Wait | | (2) | -3 | 3 | -7 | -20 | 0.8,84 | 54 | | 35 | Feb/16 | 9 | 140.23 | 138.26 | 136.67(-0.06) | 137.69(0.17) | 138.76(-0.06) | 138.16 | -0.5 | | -7 | 49(-2) | -50 | [-3] | [-1] | [-15] | 62 | 154 | DT | -0.3 | OpenShort? | | (-1) | -3 | -40 | -2 | -12 | 0.8,92 | 54 | | | | |
| 36 | Feb/15 | 15 | 140.52 | 138.92 | 136.75(-0.04) | 137.46(0.2) | 138.84(0.17) | 139.39 | -0.2 | | -7 | 51(5.1) | -45 | [-2] | [9] | [12] | 83 | 269 | UR | 0.3 | SmallShort? | | (-1) | 7 | 19 | 9 | 20 | 1.3,100 | 50 | | 37 | Feb/15 | 14 | 140.52 | 138.92 | 136.81(-0.09) | 137.18(0.23) | 138.6(0.25) | 138.81 | -0.4 | | -7 | 46(-4.3) | -50 | [-4] | [13] | [4] | 75 | 295 | UR | 0.1 | SmallShort | | (-3) | 11 | -0 | 12 | 20 | 1,100 | 50 | | 38 | Feb/15 | 13 | 140.52 | 138.92 | 136.94(-0.13) | 136.86(0.26) | 138.26(0.55) | 138.83 | -0.4 | | -7 | 50(-5.9) | -40 | [-6] | [26] | [8] | 69 | 394 | UR | 0.3 | SmallShort | | (-5) | 24 | 5 | 20 | 20 | 0.8,99 | 50 | | 39 | Feb/15 | 12 | 140.52 | 138.92 | 137.12(-0.17) | 136.5(0.3) | 137.5(0.67) | 138.68 | -0.4 | | -7 | 56(-7.3) | -45 | [-7] | [32] | [10] | 57 | 432 | UR | 0.5 | SmallShort | | (-7) | 29 | 4 | 26 | 20 | 0.6,92 | 50 | | 40 | Feb/15 | 11 | 140.52 | 138.92 | 137.35(-0.23) | 136.09(0.41) | 136.59(0.37) | 138.56 | -0.4 | | -7 | 63(-8.9) | -50 | [-10] | [21] | [13] | 38 | 397 | UR | 0.7 | SmallShort | | (-8) | 16 | 14 | 29 | 20 | 0.4,78 | 50 | | | | |
| 41 | Feb/15 | 10 | 140.52 | 138.92 | 137.66(-0.22) | 135.54(0.33) | 136.08(0.26) | 138.13 | -0.5 | | -7 | 72(-6.6) | -40 | [-10] | [14] | [20] | 9 | 299 | UR | 0.6 | SmallShort | | (-11) | 11 | 32 | 21 | 20 | 0.1,56 | 50 | | 42 | Feb/15 | 9 | 140.52 | 138.92 | 137.96(-0.29) | 135.1(0.08) | 135.73(0.2) | 137.15 | -0.7 | | -7 | 79(-6.9) | -35 | [-13] | [5] | [34] | -22 | 264 | UR | 0.4 | SmallShort? | | (-13) | 9 | 78 | 7 | 20 | -0.2,33 | 50 | | 43 | Feb/14 | 15 | 141.07 | 139.44 | 138.36(-0.27) | 134.99(-0.17) | 135.46(-0.01) | 134.86 | -1.3 | | -11 | 85(1.4) | -50 | [-12] | [-11] | [8] | -50 | 4 | DP | -0.2 | OpenShort? | | (-17) | -0 | 18 | -2 | 20 | -0.9,23 | 45 | | 44 | Feb/14 | 14 | 141.07 | 139.44 | 138.74(-0.35) | 135.22(-0.35) | 135.48(-0.13) | 134.34 | -1.4 | | -11 | 84(0.1) | -50 | [-16] | [-21] | [-17] | -53 | -9 | DT | -0.3 | OpenShort | | (-15) | -6 | -55 | 2 | 17 | -1.1,25 | 45 | | 45 | Feb/14 | 13 | 141.07 | 139.44 | 139.23(-0.29) | 135.69(-0.26) | 135.65(0.47) | 135.97 | -1.1 | | -11 | 84(-1.4) | -50 | [-13] | [8] | [2] | -42 | 166 | UR | 0.1 | SmallShort | | (-13) | 21 | -18 | 10 | 20 | -0.8,28 | 45 | | | | |
| 46 | Feb/14 | 12 | 141.07 | 139.44 | 139.63(-0.22) | 136.04(-0.26) | 135.02(0.46) | 136.5 | -1 | | -11 | 85(-0.7) | -40 | [-10] | [8] | [19] | -45 | 106 | UR | 0.4 | SmallShort | | (-13) | 20 | 30 | 13 | 20 | -0.8,25 | 45 | | 47 | Feb/14 | 11 | 141.07 | 139.44 | 139.94(-0.24) | 136.4(-0.44) | 134.4(-0.05) | 135.62 | -1.2 | | -11 | 86(2.4) | -50 | [-11] | [-18] | [13] | -59 | -87 | DP | 0.3 | OpenShort | | (-13) | -2 | 20 | 16 | 20 | -1.1,19 | 45 | | 48 | Feb/14 | 10 | 141.07 | 139.44 | 140.27(-0.23) | 137(-0.54) | 134.47(-0.35) | 135.04 | -1.3 | | -11 | 84(4.1) | -50 | [-10] | [-34] | [-1] | -72 | -232 | DT | 0.1 | OpenShort | | (-12) | -16 | 6 | -24 | 11 | -1.3,11 | 45 | | 49 | Feb/14 | 9 | 141.07 | 139.44 | 140.59(-0.18) | 137.74(-0.62) | 134.94(-0.57) | 134.87 | -1.3 | | -11 | 80(5.1) | -50 | [-8] | [-45] | [16] | -83 | -373 | DP | -0 | OpenShort? | | (-11) | -25 | 65 | -28 | -14 | -1.5,5 | 45 | | 50 | Feb/11 | 15 | 142.05 | 140.53 | 140.84(-0.26) | 138.6(-0.86) | 135.72(-1.01) | 132.97 | -1.7 | | -10 | 74(19) | -50 | [-12] | [-70] | [-26] | -108 | -551 | DT | -0.8 | HoldShort? | | (-11) | -45 | -32 | -36 | -20 | -2.3,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|