|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $146.2550 One month high (close): $162.3450
SWKS Daily Change: -2.46% Daily StdDev 1.88% SWKS EMA_5_Trend: -0.13% 10Minute StdDev: $2.1607
Latest Price : $154.19(-2.46%) | Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($2.8) Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 155.92 | 157.07 | 158.52(-0.21) | 156.99(-0.25) | 155.96(-0.13) | 155.18 | -0.2 | | 1 | 50(0.7) | -50 | [-11] | [-17] | [-8] | -89 | -32 | DT | -0.4 | HoldShort? | | (-11) | -7 | -18 | -2 | -20 | -1.7,4 | 59 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 157.07(daily_ema_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 155.92(daily_ema_20 0.48%) 156.99(weak_hourly_sma_10 1.17%) 158.52(weak_hourly_sma_20 2.15%)
|
| | | 2 | Jan/7 | 14 | 155.92 | 157.07 | 158.86(-0.17) | 157.39(-0.2) | 156.17(-0.31) | 155.69 | -0.1 | | 1 | 49(2) | -50 | [-9] | [-24] | [-11] | -82 | -108 | DT | -0.2 | OpenShort | | (-11) | -17 | -29 | 6 | -20 | -1.6,8 | 59 | | 3 | Jan/7 | 13 | 155.92 | 157.07 | 159.13(-0.11) | 157.7(-0.08) | 156.65(-0.2) | 156.54 | 0.2 | | 1 | 47(2) | -15 | [-6] | [-15] | [-1] | -77 | -98 | DT | -0.1 | OpenShort | | (-8) | -11 | 1 | 8 | -20 | -1.4,8 | 59 | | 4 | Jan/7 | 12 | 155.92 | 157.07 | 159.31(-0.09) | 157.82(-0.18) | 156.97(-0.28) | 156.52 | 0.1 | | 1 | 45(2.7) | -5 | [-5] | [-21] | [5] | -84 | -160 | RG | -0.2 | Wait | | (-7) | -15 | 21 | -6 | -19 | -1.5,4 | 59 | | 5 | Jan/7 | 11 | 155.92 | 157.07 | 159.46(-0.09) | 158.11(-0.21) | 157.41(-0.4) | 155.9 | -0 | | 1 | 42(5.5) | -40 | [-5] | [-29] | [-10] | -100 | -229 | DT | -0.9 | HoldShort | | (-6) | -21 | -10 | -13 | -20 | -2.1,3 | 59 | | | | |
| 6 | Jan/7 | 10 | 155.92 | 157.07 | 159.61(-0.06) | 158.45(-0.25) | 158.05(-0.37) | 156.2 | 0.1 | | 1 | 37(3.9) | -40 | [-3] | [-28] | [-28] | -101 | -242 | DT | -1.2 | HoldShort | | (-4) | -20 | -64 | -18 | -20 | -2.3,7 | 59 | | 7 | Jan/7 | 9 | 155.92 | 157.07 | 159.71(-0.08) | 158.85(-0.18) | 158.63(-0.08) | 158.1 | 0.5 | | 1 | 33(0.8) | -20 | [-4] | [-11] | [-2] | -66 | -40 | DT | -0.4 | OpenShort? | | (-1) | -4 | -3 | -7 | 6 | -1.2,14 | 59 | | 8 | Jan/6 | 15 | 156.28 | 157.06 | 159.84(-0.13) | 159.13(-0.23) | 158.76(0.06) | 158.19 | 0.4 | | 2 | 32(-0.1) | -25 | [-7] | [-3] | [-6] | -62 | 44 | DT | -0.4 | OpenShort? | | (-4) | 3 | -18 | -4 | 7 | -1.3,21 | 76 | | 9 | Jan/6 | 14 | 156.28 | 157.06 | 160.05(-0.04) | 159.5(-0.19) | 158.66(-0.09) | 158.71 | 0.6 | | 2 | 32(0.8) | 5 | [-2] | [-9] | [-1] | -47 | -61 | RG | 0 | Wait | | (-6) | -5 | -7 | 4 | 6 | -1,28 | 76 | | 10 | Jan/6 | 13 | 156.28 | 157.06 | 160.12(-0.03) | 159.8(-0.16) | 158.81(-0.02) | 158.91 | 0.6 | | 2 | 31(0.7) | 10 | [-2] | [-5] | [-1] | -44 | -56 | RG | 0.1 | Wait | | (-2) | -1 | -9 | 13 | -6 | -0.9,29 | 76 | | | | |
| 11 | Jan/6 | 12 | 156.28 | 157.06 | 160.17(-0.02) | 160.05(-0.17) | 158.84(-0.13) | 159.16 | 0.7 | | 2 | 31(0.4) | 15 | [-1] | [-11] | [3] | -50 | -73 | RG | 0.2 | Wait | | (-2) | -7 | 12 | -5 | -3 | -0.8,20 | 76 | | 12 | Jan/6 | 11 | 156.28 | 157.06 | 160.2(-0.02) | 160.32(-0.14) | 159.05(-0.26) | 158.8 | 0.6 | | 2 | 30(0.5) | 15 | [-1] | [-17] | [7] | -60 | -135 | RG | -0.2 | Wait | | (-2) | -14 | 36 | -10 | -20 | -1.1,18 | 76 | | 13 | Jan/6 | 10 | 156.28 | 157.06 | 160.24(-0.06) | 160.54(-0.21) | 159.46(-0.64) | 157.72 | 0.3 | | 2 | 30(2.8) | -30 | [-3] | [-40] | [-32] | -83 | -261 | DT | -1.4 | OpenShort | | (-4) | -34 | -58 | -33 | -20 | -2,17 | 76 | | 14 | Jan/6 | 9 | 156.28 | 157.06 | 160.34(0.06) | 160.87(0.04) | 160.48(-0.19) | 159.46 | 0.7 | | 2 | 27(-2) | 25 | [3] | [-7] | [-5] | -36 | -158 | DR | -0.9 | OpenShort? | | (1) | -10 | 12 | -26 | -20 | -0.8,34 | 76 | | 15 | Jan/5 | 15 | 156.36 | 156.5 | 160.25(0.06) | 160.8(0.01) | 160.79(-0.29) | 159.11 | 0.6 | | 2 | 29(-3.1) | -15 | [3] | [-13] | [-23] | -29 | -203 | DR | -1.4 | OpenShort? | | (1) | -16 | -36 | -30 | -20 | -0.9,44 | 48 | | | | |
| 16 | Jan/5 | 14 | 156.36 | 156.5 | 160.15(0.14) | 160.78(0.13) | 161.26(-0.19) | 160.2 | 0.9 | | 2 | 32(-6.7) | 20 | [8] | [-3] | [-15] | 17 | -189 | DR | -0.8 | OpenShort | | (5) | -10 | -25 | -15 | -20 | 0,67 | 48 | | 17 | Jan/5 | 13 | 156.36 | 156.5 | 159.93(0.15) | 160.78(0) | 161.57(-0.05) | 160.96 | 1.1 | | 2 | 39(-4.9) | 20 | [8] | [1] | [-11] | 43 | -105 | CR | -0.4 | HoldShort | | (9) | -3 | -35 | -5 | 15 | 0.6,78 | 48 | | 18 | Jan/5 | 12 | 156.36 | 156.5 | 159.69(0.21) | 160.57(-0.01) | 161.65(0.27) | 162.01 | 1.3 | | 2 | 44(-1.7) | 50 | [11] | [18] | [9] | 62 | 6 | UT | 0.2 | OpenLong | | (11) | 15 | 12 | -1 | 20 | 1.2,82 | 48 | | 19 | Jan/5 | 11 | 156.36 | 156.5 | 159.36(0.17) | 160.58(0.07) | 161.22(0.23) | 161.66 | 1.2 | | 2 | 45(-1.9) | 50 | [9] | [18] | [5] | 61 | 28 | UT | 0.2 | OpenLong | | (10) | 12 | 8 | 4 | 20 | 1.2,81 | 48 | | 20 | Jan/5 | 10 | 156.36 | 156.5 | 159.09(0.19) | 160.46(0.12) | 160.85(0.38) | 161.42 | 1.2 | | 2 | 47(-0.4) | 50 | [10] | [28] | [-1] | 59 | 55 | CR | 0.3 | HoldShort | | (10) | 20 | -14 | 10 | 20 | 1.1,81 | 48 | | | | |
| 21 | Jan/5 | 9 | 156.36 | 156.5 | 158.79(0.18) | 160.27(0.12) | 160.24(0.43) | 161.85 | 1.3 | | 2 | 48(0.3) | 50 | [10] | [30] | [14] | 65 | 117 | UT | 0.8 | OpenLong? | | (11) | 23 | 24 | 17 | 20 | 1.5,77 | 48 | | 22 | Jan/4 | 15 | 156.31 | 155.95 | 158.5(0.16) | 160.08(0.09) | 159.55(0.06) | 161.13 | 1.1 | | 4 | 47(0.8) | 50 | [9] | [11] | [14] | 48 | 24 | UT | 0.8 | OpenLong? | | (10) | 3 | 30 | 12 | 20 | 1.3,65 | 51 | | 23 | Jan/4 | 14 | 156.31 | 155.95 | 158.25(0.1) | 159.94(0.08) | 159.46(-0.31) | 160.22 | 0.9 | | 4 | 47(0.5) | 40 | [5] | [-10] | [8] | 30 | -59 | RG | 0.4 | Wait | | (7) | -17 | 25 | 2 | -8 | 1,55 | 51 | | 24 | Jan/4 | 13 | 156.31 | 155.95 | 158.09(0.08) | 159.82(0.08) | 159.95(-0.07) | 159.48 | 0.7 | | 4 | 46(0.5) | 40 | [4] | [3] | [2] | 13 | -9 | UT | -0.2 | OpenLong | | (5) | -4 | 24 | -21 | -20 | 0.7,45 | 51 | | 25 | Jan/4 | 12 | 156.31 | 155.95 | 157.97(0.04) | 159.69(0.11) | 160.06(-0.14) | 158.78 | 0.6 | | 4 | 46(0.1) | 15 | [2] | [-1] | [-4] | 12 | -27 | DR | -0.7 | OpenShort | | (3) | -8 | 19 | -34 | -20 | 0.4,52 | 51 | | | | |
| 26 | Jan/4 | 11 | 156.31 | 155.95 | 157.97(0) | 159.52(0.12) | 160.28(-0.26) | 158.21 | 0.4 | | 4 | 45(-0.7) | -30 | [0] | [-7] | [-39] | 25 | -45 | DR | -1.1 | OpenShort | | (2) | -14 | -84 | -23 | -20 | 0.2,70 | 51 | | 27 | Jan/4 | 10 | 156.31 | 155.95 | 157.9(0.13) | 159.33(0.34) | 160.7(0.2) | 160.74 | 1 | | 4 | 46(4) | 20 | [7] | [25] | [-20] | 76 | 98 | CR | 0 | OpenShort | | (6) | 11 | -57 | -8 | -1 | 1.4,91 | 51 | | 28 | Jan/4 | 9 | 156.31 | 155.95 | 157.7(0.15) | 158.79(0.41) | 160.38(0.44) | 162.48 | 1.4 | | 4 | 42(7.6) | 50 | [8] | [41] | [33] | 115 | 259 | UT | 1.2 | HoldLong? | | (9) | 24 | 79 | 3 | 20 | 2.6,100 | 51 | | 29 | Jan/3 | 15 | 155.85 | 154.79 | 157.47(0.1) | 158.14(0.27) | 159.68(0.24) | 160.11 | 1 | | 2 | 35(2.5) | 45 | [5] | [25] | [3] | 95 | 129 | UT | 0.3 | OpenLong? | | (4) | 13 | 5 | -7 | 20 | 1.8,100 | 47 | | 30 | Jan/3 | 14 | 155.85 | 154.79 | 157.31(0.11) | 157.72(0.27) | 159.3(0.35) | 159.96 | 1 | | 2 | 32(3.2) | 50 | [6] | [30] | [5] | 100 | 148 | UT | 0.5 | HoldLong | | (5) | 19 | 5 | 0 | 20 | 2,100 | 47 | | | | |
| 31 | Jan/3 | 13 | 155.85 | 154.79 | 157.14(0.1) | 157.3(0.25) | 158.75(0.5) | 159.81 | 0.9 | | 2 | 29(3.7) | 50 | [5] | [38] | [8] | 105 | 196 | UT | 0.9 | HoldLong | | (6) | 27 | 2 | 15 | 20 | 2.2,100 | 47 | | 32 | Jan/3 | 12 | 155.85 | 154.79 | 156.98(0.1) | 156.91(0.23) | 157.96(0.5) | 159.74 | 0.9 | | 2 | 25(5) | 50 | [5] | [37] | [23] | 115 | 206 | UT | 1.7 | HoldLong | | (5) | 27 | 32 | 39 | 20 | 2.6,100 | 47 | | 33 | Jan/3 | 11 | 155.85 | 154.79 | 156.82(0.06) | 156.55(0.12) | 157.18(0.37) | 158.79 | 0.7 | | 2 | 20(2.9) | 50 | [3] | [27] | [21] | 99 | 164 | UT | 1.9 | OpenLong | | (4) | 20 | 17 | 60 | 20 | 2.3,91 | 47 | | 34 | Jan/3 | 10 | 155.85 | 154.79 | 156.72(0.03) | 156.36(0.07) | 156.6(0.31) | 158.28 | 0.6 | | 2 | 17(1.7) | 50 | [2] | [22] | [26] | 61 | 149 | UT | 2.3 | OpenLong | | (3) | 17 | 37 | 46 | 20 | 2.1,58 | 47 | | 35 | Jan/3 | 9 | 155.85 | 154.79 | 156.67(-0.01) | 156.25(-0.02) | 156.11(0.17) | 157.18 | 0.3 | | 2 | 16(-0.3) | 50 | [-1] | [11] | [24] | -3 | 82 | UR | 1.6 | SmallShort? | | (-1) | 9 | 47 | 27 | 20 | 0.8,27 | 47 | | | | |
| 36 | Dec/31 | 15 | 155.3 | 153.92 | 156.69(-0.03) | 156.28(-0.12) | 155.85(-0.01) | 155.82 | 0.1 | | -1 | 16(1.3) | 0 | [-2] | [-2] | [-0] | -80 | -32 | RG | -0 | Wait? | | (-3) | -1 | -3 | 1 | 3 | -1.3,3 | 38 | | 37 | Dec/31 | 14 | 155.3 | 153.92 | 156.74(-0.01) | 156.46(-0.1) | 155.86(-0.04) | 155.9 | 0.1 | | -1 | 15(0.3) | 10 | [-1] | [-3] | [1] | -78 | -52 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 3 | -3 | -1.3,5 | 38 | | 38 | Dec/31 | 13 | 155.3 | 153.92 | 156.76(-0.01) | 156.62(-0.11) | 155.93(-0.12) | 155.84 | 0.1 | | -1 | 14(0.3) | -5 | [-1] | [-7] | [-2] | -85 | -81 | RG | -0.1 | Wait | | (-1) | -7 | -2 | -5 | -8 | -1.5,3 | 38 | | 39 | Dec/31 | 12 | 155.3 | 153.92 | 156.77(0.02) | 156.8(-0.06) | 156.12(-0.17) | 155.9 | 0.1 | | -1 | 14(-0.9) | 0 | [1] | [-8] | [-4] | -83 | -124 | DR | -0.4 | HoldShort | | (0) | -9 | 4 | -19 | -20 | -1.4,2 | 38 | | 40 | Dec/31 | 11 | 155.3 | 153.92 | 156.74(0.01) | 156.9(-0.05) | 156.38(-0.21) | 155.79 | 0.1 | | -1 | 15(-0.8) | -15 | [1] | [-10] | [-9] | -88 | -124 | DR | -0.9 | HoldShort | | (1) | -11 | -2 | -34 | -20 | -1.5,0 | 38 | | | | |
| 41 | Dec/31 | 10 | 155.3 | 153.92 | 156.72(0.02) | 156.98(-0.04) | 156.71(-0.22) | 155.86 | 0.1 | | -1 | 16(-1.1) | -15 | [1] | [-11] | [-14] | -70 | -127 | DR | -1.2 | OpenShort | | (1) | -12 | -13 | -42 | -20 | -1.3,13 | 38 | | 42 | Dec/31 | 9 | 155.3 | 153.92 | 156.69(0.02) | 157.05(-0.02) | 157.06(-0.15) | 156.25 | 0.2 | | -1 | 17(-0.7) | -25 | [1] | [-6] | [-14] | -27 | -90 | DR | -1.1 | OpenShort? | | (2) | -8 | -18 | -32 | -20 | -0.6,38 | 38 | | 43 | Dec/30 | 15 | 155.11 | 153.09 | 156.66(0.03) | 157.08(0.01) | 157.3(-0.11) | 156.77 | 0.4 | | -4 | 17(0.1) | -30 | [2] | [-6] | [-10] | 15 | -48 | DR | -0.7 | OpenShort? | | (2) | -6 | -16 | -21 | -13 | 0.1,62 | 40 | | 44 | Dec/30 | 14 | 155.11 | 153.09 | 156.62(0.08) | 157.07(-0.01) | 157.48(0.04) | 157.23 | 0.5 | | -4 | 17(-2.4) | 5 | [4] | [3] | [-3] | 55 | -31 | CR | -0.3 | HoldShort | | (2) | 2 | -9 | -6 | 9 | 0.8,85 | 40 | | 45 | Dec/30 | 13 | 155.11 | 153.09 | 156.49(0.1) | 157.07(0) | 157.42(0.11) | 157.48 | 0.5 | | -4 | 20(-1.6) | 5 | [5] | [7] | [-0] | 69 | -13 | RG | 0.1 | Wait | | (5) | 6 | -3 | -1 | 14 | 1.1,91 | 40 | | | | |
| 46 | Dec/30 | 12 | 155.11 | 153.09 | 156.34(0.11) | 157.09(0.04) | 157.25(0.13) | 157.58 | 0.5 | | -4 | 21(-1.1) | 15 | [6] | [9] | [4] | 78 | 1 | UT | 0.3 | HoldLong | | (6) | 7 | 4 | 10 | 15 | 1.3,95 | 40 | | 47 | Dec/30 | 11 | 155.11 | 153.09 | 156.17(0.1) | 157.03(0.09) | 157.05(0.13) | 157.46 | 0.5 | | -4 | 22(-0.9) | 5 | [5] | [11] | [-1] | 72 | 13 | CR | 0.4 | HoldShort | | (5) | 7 | -8 | 12 | 1 | 1.3,89 | 40 | | 48 | Dec/30 | 10 | 155.11 | 153.09 | 156.01(0.11) | 156.89(0.1) | 156.85(0.13) | 157.69 | 0.6 | | -4 | 23(0.2) | 35 | [6] | [11] | [13] | 72 | 31 | UT | 0.8 | OpenLong | | (6) | 7 | 26 | 24 | 11 | 1.6,82 | 40 | | 49 | Dec/30 | 9 | 155.11 | 153.09 | 155.84(0.1) | 156.73(0.09) | 156.65(-0.08) | 156.93 | 0.4 | | -4 | 23(-1) | 5 | [5] | [-1] | [6] | 47 | -52 | RG | 0.3 | Wait? | | (5) | -4 | 13 | 16 | -8 | 1,72 | 40 | | 50 | Dec/29 | 15 | 154.85 | 153.35 | 155.69(0.1) | 156.59(0.08) | 156.77(-0.1) | 156.56 | 0.4 | | -3 | 24(-1.4) | 0 | [5] | [-2] | [-0] | 37 | -67 | RG | -0.2 | Wait? | | (4) | -5 | -2 | 12 | -17 | 0.8,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|