|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $175.1500 One month high (close): $187.9300
SWKS Daily Change: 0.05% Daily StdDev 1.53% SWKS EMA_5_Trend: -0.04% 10Minute StdDev: $0.8374
Latest Price : $183.01(0.05%) | Tue. Sep 7, 2021($1.5) Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($1.1) Mon. Aug 30, 2021($1.4) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 181.97 | 182.68 | 183.06(-0.01) | 183.66(0.03) | 183.61(-0.16) | 183.01 | 0.4 | | 1 | 32(0) | -20 | [-1] | [-9] | [-9] | 22 | -30 | DT | -0.6 | OpenShort | | (-1) | -11 | -13 | -14 | -20 | -0.1,74 | 53 | Sample size 3 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces: 183.66(hourly_sma_10 0.36%)
Down Forces: 181.97(daily_ema_20 -0.57%)
Support Levels: 182.68(weak_daily_ema_10 -0.18%)
Resistance Levels: 183.06(weak_hourly_sma_20 0.03%)
|
| | | 2 | Sep/3 | 15 | 181.97 | 182.68 | 183.06(0) | 183.61(0.05) | 183.9(-0.12) | 183.39 | 0.5 | | 1 | 32(0) | -10 | [0] | [-5] | [-6] | 32 | -11 | DR | -0.6 | OpenShort? | | (1) | -8 | -7 | -13 | -20 | 0.3,74 | 53 | | 3 | Sep/3 | 14 | 181.97 | 182.68 | 183.07(-0.01) | 183.51(0.08) | 184.13(-0.07) | 183.6 | 0.6 | | 1 | 32(-0.2) | -25 | [-1] | [-1] | [-8] | 46 | 22 | DT | -0.6 | OpenShort | | (1) | -5 | -14 | -14 | -11 | 0.6,81 | 53 | | 4 | Sep/3 | 13 | 181.97 | 182.68 | 183.07(0) | 183.37(0.13) | 184.26(0.12) | 184.01 | 0.7 | | 1 | 32(0.1) | 5 | [0] | [13] | [-1] | 65 | 81 | CR | -0.3 | HoldShort | | (1) | 8 | -1 | -4 | -2 | 1,90 | 53 | | 5 | Sep/3 | 12 | 181.97 | 182.68 | 183.08(0.01) | 183.14(0.14) | 184.03(0.16) | 184.02 | 0.7 | | 1 | 32(0) | 5 | [1] | [16] | [-4] | 70 | 80 | CR | -0 | HoldShort | | (1) | 11 | -15 | 6 | 2 | 1,95 | 53 | | | | |
| 6 | Sep/3 | 11 | 181.97 | 182.68 | 183.07(0.01) | 182.89(0.15) | 183.73(0.2) | 184.47 | 0.9 | | 1 | 32(0.6) | 30 | [1] | [19] | [7] | 88 | 121 | UT | 0.8 | HoldLong | | (1) | 13 | -1 | 31 | 20 | 1.5,100 | 53 | | 7 | Sep/3 | 10 | 181.97 | 182.68 | 183.06(0.01) | 182.61(0.12) | 183.36(0.27) | 184.48 | 0.9 | | 1 | 32(1.2) | 40 | [1] | [23] | [12] | 76 | 138 | UT | 1.2 | OpenLong | | (1) | 18 | 6 | 35 | 20 | 1.6,86 | 53 | | 8 | Sep/3 | 9 | 181.97 | 182.68 | 183.04(0.02) | 182.39(0.06) | 182.87(0.21) | 184.3 | 0.8 | | 1 | 31(1.1) | 50 | [1] | [17] | [26] | 51 | 103 | UT | 1.6 | OpenLong? | | (0) | 14 | 51 | 28 | 20 | 1.4,66 | 53 | | 9 | Sep/2 | 15 | 182.09 | 182.26 | 183.01(-0.01) | 182.28(-0.03) | 182.48(0.13) | 182.86 | 0.3 | | 1 | 29(0.7) | 25 | [-1] | [9] | [10] | -6 | 34 | UR | 0.4 | SmallShort? | | (-1) | 9 | 14 | 14 | 20 | -0.2,49 | 49 | | 10 | Sep/2 | 14 | 182.09 | 182.26 | 183.02(-0.05) | 182.34(-0.07) | 182.24(0.1) | 182.46 | 0.1 | | 1 | 29(-1) | 5 | [-3] | [5] | [2] | -30 | 45 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 10 | 15 | -0.7,38 | 49 | | | | |
| 11 | Sep/2 | 13 | 182.09 | 182.26 | 183.12(-0.09) | 182.47(-0.03) | 182.05(0.11) | 182.53 | 0.1 | | 1 | 30(-7.2) | 0 | [-6] | [6] | [7] | -32 | 89 | UR | 0.5 | SmallShort | | (-3) | 7 | 9 | 16 | 12 | -0.7,36 | 49 | | 12 | Sep/2 | 12 | 182.09 | 182.26 | 183.29(-0.11) | 182.52(-0.07) | 181.85(-0.04) | 182.27 | 0.1 | | 1 | 37(-5.2) | -20 | [-7] | [-5] | [3] | -47 | 41 | DP | 0.4 | OpenShort | | (-7) | -3 | -1 | 17 | 3 | -0.9,26 | 49 | | 13 | Sep/2 | 11 | 182.09 | 182.26 | 183.5(-0.1) | 182.64(-0.07) | 181.92(-0.07) | 182.31 | 0.1 | | 1 | 42(-3.9) | -10 | [-6] | [-7] | [9] | -60 | 23 | DP | 0.3 | OpenShort | | (-7) | -5 | 21 | 12 | 1 | -1,15 | 49 | | 14 | Sep/2 | 10 | 182.09 | 182.26 | 183.69(-0.11) | 182.77(-0.13) | 182.05(-0.21) | 181.73 | -0.1 | | 1 | 46(0.8) | -25 | [-7] | [-18] | [3] | -81 | -52 | DP | -0.2 | OpenShort | | (-8) | -14 | 12 | 2 | -13 | -1.4,4 | 49 | | 15 | Sep/2 | 9 | 182.09 | 182.26 | 183.9(-0.09) | 183.01(-0.14) | 182.44(-0.25) | 181.38 | -0.2 | | 1 | 45(4) | -30 | [-6] | [-21] | [-7] | -98 | -112 | DT | -0.8 | OpenShort? | | (-8) | -16 | -8 | -9 | -20 | -1.9,0 | 49 | | | | |
| 16 | Sep/1 | 16 | 182.19 | 181.72 | 184.06(-0.08) | 183.26(-0.15) | 182.89(-0.19) | 181.6 | -0.2 | | -1 | 41(6.7) | -45 | [-5] | [-17] | [-15] | -96 | -97 | DT | -1.1 | OpenShort | | (-5) | -12 | -33 | -11 | -20 | -2,4 | 46 | | 17 | Sep/1 | 15 | 182.19 | 181.72 | 184.21(-0.07) | 183.53(-0.09) | 183.23(-0.08) | 182.54 | 0.1 | | -1 | 35(1.6) | -30 | [-5] | [-8] | [-10] | -86 | -40 | DT | -0.6 | OpenShort? | | (-4) | -5 | -21 | -8 | -19 | -1.6,4 | 46 | | 18 | Sep/1 | 14 | 182.19 | 181.72 | 184.33(-0.04) | 183.69(-0.02) | 183.38(-0.07) | 183.15 | 0.3 | | -1 | 33(0.8) | -20 | [-3] | [-5] | [-5] | -71 | -37 | DT | -0.2 | OpenShort | | (-3) | -5 | -12 | 1 | -14 | -1.2,9 | 46 | | 19 | Sep/1 | 13 | 182.19 | 181.72 | 184.41(-0.01) | 183.73(0.02) | 183.5(-0.04) | 183.5 | 0.4 | | -1 | 32(0.2) | 0 | [-1] | [-1] | [-3] | -64 | -52 | RG | 0 | Wait | | (-3) | -3 | -4 | -2 | -10 | -0.9,9 | 46 | | 20 | Sep/1 | 12 | 182.19 | 181.72 | 184.42(-0.01) | 183.7(-0.04) | 183.58(-0.04) | 183.63 | 0.5 | | -1 | 32(0.2) | 10 | [-1] | [-3] | [5] | -63 | -41 | RG | 0.1 | Wait | | (0) | -3 | 17 | -7 | 2 | -0.8,7 | 46 | | | | |
| 21 | Sep/1 | 11 | 182.19 | 181.72 | 184.43(0.02) | 183.77(-0.15) | 183.66(-0.08) | 183.16 | 0.3 | | -1 | 32(-1.1) | -5 | [1] | [-8] | [-4] | -75 | -111 | DR | -0.5 | HoldShort | | (-1) | -5 | -8 | -15 | 14 | -1.3,8 | 46 | | 22 | Sep/1 | 10 | 182.19 | 181.72 | 184.4(0.01) | 184.05(-0.18) | 183.81(-0.13) | 183.38 | 0.4 | | -1 | 33(-0.7) | -10 | [1] | [-13] | [-6] | -59 | -102 | DR | -0.4 | OpenShort | | (1) | -8 | -13 | -11 | 5 | -1,16 | 46 | | 23 | Sep/1 | 9 | 182.19 | 181.72 | 184.39(0.04) | 184.38(-0.12) | 184.05(0.05) | 183.76 | 0.5 | | -1 | 34(-2.1) | 15 | [3] | [1] | [-3] | -43 | -58 | CR | -0.3 | HoldShort? | | (2) | 3 | -7 | -8 | 8 | -0.6,22 | 46 | | 24 | Aug/31 | 15 | 182.43 | 181.14 | 184.32(0.04) | 184.61(-0.09) | 183.96(0.08) | 183.96 | 0.5 | | -3 | 36(0.1) | 0 | [3] | [4] | [-1] | -30 | -40 | CR | 0 | HoldShort? | | (3) | 5 | 1 | -4 | -4 | -0.3,28 | 46 | | 25 | Aug/31 | 14 | 182.43 | 181.14 | 184.25(0.07) | 184.78(-0.04) | 183.81(-0.04) | 183.95 | 0.5 | | -3 | 36(-4.2) | 0 | [5] | [-2] | [-4] | -25 | -101 | DR | 0.1 | OpenShort | | (3) | -3 | -6 | -1 | -20 | -0.3,33 | 46 | | | | |
| 26 | Aug/31 | 13 | 182.43 | 181.14 | 184.13(0.09) | 184.85(-0.02) | 183.89(-0.21) | 184.11 | 0.5 | | -3 | 40(-5.8) | 0 | [6] | [-12] | [-5] | -19 | -144 | DR | 0.2 | OpenShort | | (5) | -14 | -5 | -6 | -20 | -0,31 | 46 | | 27 | Aug/31 | 12 | 182.43 | 181.14 | 183.96(0.09) | 184.88(-0.03) | 184.28(-0.22) | 184.25 | 0.6 | | -3 | 46(-3.5) | 10 | [6] | [-13] | [3] | -17 | -127 | RG | -0 | Wait | | (6) | -14 | 24 | -20 | -16 | 0.2,28 | 46 | | 28 | Aug/31 | 11 | 182.43 | 181.14 | 183.8(0.05) | 184.94(-0.09) | 184.68(-0.31) | 183.57 | 0.3 | | -3 | 49(-2.3) | -25 | [3] | [-21] | [-4] | -21 | -138 | DR | -0.7 | OpenShort | | (5) | -20 | 13 | -36 | -20 | -0.1,32 | 46 | | 29 | Aug/31 | 10 | 182.43 | 181.14 | 183.71(0.03) | 185.1(-0.07) | 185.26(-0.35) | 183.19 | 0.2 | | -3 | 51(-3) | -50 | [2] | [-23] | [-23] | -1 | -149 | DR | -1.2 | OpenShort | | (3) | -23 | -38 | -31 | -20 | -0.3,57 | 46 | | 30 | Aug/31 | 9 | 182.43 | 181.14 | 183.65(0.11) | 185.23(0.08) | 185.91(0.05) | 184.3 | 0.6 | | -3 | 54(-2.3) | -30 | [7] | [9] | [-27] | 42 | -58 | CR | -0.9 | HoldShort? | | (5) | 3 | -64 | -18 | -20 | 0.4,82 | 46 | | | | |
| 31 | Aug/30 | 16 | 182.58 | 180.58 | 183.44(0.14) | 185.08(0.18) | 185.81(0.18) | 186.16 | 1.1 | | -4 | 57(2.7) | 20 | [9] | [21] | [-2] | 88 | 55 | CR | 0.2 | OpenShort | | (10) | 12 | -6 | -1 | 3 | 1.5,100 | 50 | | 32 | Aug/30 | 15 | 182.58 | 180.58 | 183.18(0.16) | 184.75(0.19) | 185.47(0.15) | 186.35 | 1.1 | | -4 | 54(1.7) | 30 | [10] | [20] | [3] | 93 | 47 | UT | 0.5 | OpenLong? | | (10) | 10 | 3 | 5 | 19 | 1.7,100 | 50 | | 33 | Aug/30 | 14 | 182.58 | 180.58 | 182.88(0.15) | 184.4(0.2) | 185.2(0.15) | 186.25 | 1.1 | | -4 | 52(4.2) | 40 | [10] | [20] | [9] | 95 | 66 | UT | 0.6 | OpenLong | | (11) | 10 | 17 | 3 | 20 | 1.9,97 | 50 | | 34 | Aug/30 | 13 | 182.58 | 180.58 | 182.61(0.12) | 184.03(0.17) | 184.93(0.21) | 185.74 | 0.9 | | -4 | 48(3.9) | 40 | [8] | [22] | [15] | 90 | 103 | UT | 0.5 | OpenLong | | (9) | 14 | 41 | -5 | 20 | 1.9,92 | 50 | | 35 | Aug/30 | 12 | 182.58 | 180.58 | 182.39(0.08) | 183.71(0.16) | 184.54(0.11) | 184.56 | 0.6 | | -4 | 44(2.4) | -5 | [5] | [15] | [-1] | 77 | 67 | CR | 0 | OpenShort | | (6) | 7 | 3 | -12 | -2 | 1.4,92 | 50 | | | | |
| 36 | Aug/30 | 11 | 182.58 | 180.58 | 182.24(0.08) | 183.41(0.2) | 184.34(0.16) | 184.46 | 0.6 | | -4 | 42(2.2) | -15 | [5] | [19] | [-8] | 86 | 79 | CR | 0.1 | OpenShort | | (6) | 10 | -19 | -6 | -4 | 1.6,96 | 50 | | 37 | Aug/30 | 10 | 182.58 | 180.58 | 182.1(0.09) | 183.05(0.19) | 184.05(0.2) | 185 | 0.7 | | -4 | 40(3.6) | 10 | [6] | [22] | [3] | 105 | 119 | TP | 0.7 | OpenShort | | (6) | 13 | 2 | -2 | 20 | 2.2,100 | 50 | | 38 | Aug/30 | 9 | 182.58 | 180.58 | 181.93(0.13) | 182.7(0.21) | 183.68(0.29) | 184.95 | 0.7 | | -4 | 36(7.6) | 50 | [8] | [29] | [19] | 113 | 112 | UT | 1 | HoldLong? | | (7) | 19 | 43 | 6 | 20 | 2.5,100 | 50 | | 39 | Aug/27 | 15 | 182.57 | 180.03 | 181.7(0.07) | 182.32(0.13) | 183.15(0.15) | 183.71 | 0.3 | | -6 | 28(3.3) | -10 | [5] | [15] | [3] | 103 | 77 | TP | 0.6 | OpenShort? | | (5) | 10 | 3 | 2 | 20 | 2.1,100 | 42 | | 40 | Aug/27 | 14 | 182.57 | 180.03 | 181.58(0.03) | 182.08(0.16) | 182.88(0.22) | 183.61 | 0.3 | | -6 | 25(3.2) | -5 | [2] | [20] | [13] | 110 | 137 | RG | 0.9 | SmallShort | | (5) | 14 | 26 | 10 | 20 | 2.4,100 | 42 | | | | |
| 41 | Aug/27 | 13 | 182.57 | 180.03 | 181.52(0.01) | 181.79(0.1) | 182.47(0.23) | 182.86 | 0.1 | | -6 | 22(1) | -15 | [1] | [19] | [4] | 95 | 118 | TP | 0.5 | OpenShort | | (1) | 15 | 1 | 16 | 16 | 1.8,100 | 42 | | 42 | Aug/27 | 12 | 182.57 | 180.03 | 181.5(0.02) | 181.6(0.14) | 182.06(0.19) | 182.85 | 0.1 | | -6 | 21(1.3) | -5 | [1] | [17] | [9] | 98 | 98 | RG | 1.1 | SmallShort | | (1) | 12 | 7 | 30 | 20 | 1.9,100 | 42 | | 43 | Aug/27 | 11 | 182.57 | 180.03 | 181.5(0) | 181.35(0.09) | 181.72(0.12) | 182.65 | 0 | | -6 | 20(0.4) | -10 | [0] | [11] | [11] | 80 | 101 | UR | 1.4 | SmallShort | | (1) | 8 | 6 | 40 | 20 | 1.8,85 | 42 | | 44 | Aug/27 | 10 | 182.57 | 180.03 | 181.47(0.01) | 181.19(0.07) | 181.5(0.14) | 182.48 | -0 | | -6 | 19(0.3) | 0 | [1] | [12] | [17] | 48 | 87 | RG | 1.5 | SmallShort | | (0) | 9 | 32 | 22 | 20 | 1.6,58 | 42 | | 45 | Aug/27 | 9 | 182.57 | 180.03 | 181.46(-0.02) | 181.19(0) | 181.25(0.08) | 181.57 | -0.3 | | -6 | 19(-0.6) | -10 | [-1] | [5] | [12] | 7 | 51 | UR | 0.5 | SmallShort? | | (-1) | 5 | 29 | 8 | 15 | 0.2,52 | 42 | | | | |
| 46 | Aug/26 | 15 | 182.6 | 179.92 | 181.49(-0.03) | 181.06(-0.05) | 181.1(-0.03) | 180.75 | -0.4 | | -11 | 19(5.2) | -50 | [-2] | [-5] | [-6] | -41 | -18 | DT | -0.5 | OpenShort? | | (-3) | -2 | -16 | -4 | -1 | -1.1,37 | 36 | | 47 | Aug/26 | 14 | 182.6 | 179.92 | 181.55(-0.04) | 181.06(0) | 181.16(0.1) | 181.2 | -0.3 | | -11 | 14(-0.8) | -50 | [-3] | [4] | [-1] | -19 | 46 | RG | 0.1 | Wait | | (-1) | 7 | -11 | 15 | 3 | -0.6,46 | 36 | | 48 | Aug/26 | 13 | 182.6 | 179.92 | 181.62(0.01) | 181.15(0.04) | 180.98(0.06) | 181.5 | -0.2 | | -11 | 15(-0.3) | -40 | [1] | [4] | [1] | -17 | -4 | RG | 0.8 | SmallShort | | (-2) | 4 | 6 | -6 | 4 | -0.2,38 | 36 | | 49 | Aug/26 | 12 | 182.6 | 179.92 | 181.6(0.02) | 181.07(-0.01) | 180.87(0.01) | 181.33 | -0.3 | | -11 | 15(-0.3) | -35 | [1] | [-1] | [6] | -30 | -29 | RG | 0.7 | Wait | | (1) | 1 | 21 | -10 | 12 | -0.4,30 | 36 | | 50 | Aug/26 | 11 | 182.6 | 179.92 | 181.6(0) | 181.08(-0.1) | 180.86(-0.1) | 180.73 | -0.4 | | -11 | 16(-0.1) | -50 | [0] | [-11] | [-6] | -65 | -75 | DR | -0.2 | OpenShort | | (-1) | -7 | -8 | -22 | 6 | -1.2,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|