|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $175.1500 One month high (close): $196.4750
SWKS Daily Change: 1.1% Daily StdDev 1.57% SWKS EMA_5_Trend: -0.72% 10Minute StdDev: $1.0671
Latest Price : $177.07(1.1%) | Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 185.37 | 181.85 | 177.13(-0.03) | 176.3(-0.01) | 177.04(0.28) | 177.42 | -1.5 | | -14 | 24(-0.6) | -25 | [-2] | [14] | [13] | 28 | 132 | UR | 0.3 | SmallShort? | | (-1) | 18 | 23 | 9 | 20 | 0.2,73 | 34 | Sample size 14 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 176.3(hourly_sma_10 -0.63%) 177.13(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 181.85(daily_ema_10 2.5%) 185.37(daily_ema_20 4.48%)
|
| | | 2 | Aug/19 | 14 | 185.37 | 181.85 | 177.18(-0.05) | 176.31(-0.05) | 176.54(0.35) | 176.71 | -1.7 | | -14 | 24(-0.8) | -50 | [-3] | [17] | [-2] | 12 | 124 | RG | 0.1 | Wait | | (-3) | 22 | -22 | 19 | 20 | -0.4,72 | 34 | | 3 | Aug/19 | 13 | 185.37 | 181.85 | 177.27(-0.05) | 176.39(-0.02) | 175.93(0.26) | 177.41 | -1.6 | | -14 | 25(-1.3) | -40 | [-3] | [12] | [10] | 22 | 139 | UR | 1.1 | SmallShort | | (-2) | 17 | 3 | 35 | 20 | 0.1,69 | 34 | | 4 | Aug/19 | 12 | 185.37 | 181.85 | 177.36(-0.11) | 176.42(-0.05) | 175.47(0.09) | 177.32 | -1.6 | | -14 | 26(-5.4) | -50 | [-7] | [-0] | [22] | 1 | 147 | UR | 1.4 | SmallShort | | (-3) | 6 | 35 | 37 | 20 | -0,51 | 34 | | 5 | Aug/19 | 11 | 185.37 | 181.85 | 177.56(-0.15) | 176.51(-0.1) | 175.32(-0.14) | 176.25 | -1.8 | | -14 | 32(-3.1) | -50 | [-10] | [-17] | [18] | -45 | 60 | DP | 0.6 | OpenShort | | (-9) | -9 | 43 | 19 | 7 | -0.8,25 | 34 | | | | |
| 6 | Aug/19 | 10 | 185.37 | 181.85 | 177.83(-0.17) | 176.69(-0.21) | 175.56(-0.3) | 174.94 | -2 | | -14 | 35(0.3) | -50 | [-11] | [-31] | [11] | -82 | -55 | DP | -0.3 | OpenShort | | (-11) | -19 | 38 | 1 | -20 | -1.6,8 | 34 | | 7 | Aug/19 | 9 | 185.37 | 181.85 | 178.13(-0.18) | 177.07(-0.26) | 176.08(-0.44) | 173.79 | -2.3 | | -14 | 35(4.5) | -50 | [-12] | [-42] | [-22] | -110 | -161 | DT | -1.3 | HoldShort? | | (-12) | -28 | -45 | -9 | -20 | -2.4,0 | 34 | | 8 | Aug/18 | 16 | 186.07 | 182.71 | 178.46(-0.16) | 177.53(-0.15) | 176.85(-0.32) | 175.15 | -2.2 | | -15 | 30(1.9) | -50 | [-10] | [-31] | [-23] | -103 | -101 | DT | -1.1 | HoldShort | | (-9) | -20 | -51 | -8 | -20 | -2.1,0 | 16 | | 9 | Aug/18 | 15 | 186.07 | 182.71 | 178.74(-0.11) | 177.8(-0.04) | 177.41(-0.16) | 176.74 | -1.9 | | -15 | 28(0) | -50 | [-7] | [-17] | [-8] | -85 | -31 | DT | -0.5 | HoldShort? | | (-7) | -10 | -14 | -4 | -20 | -1.4,0 | 16 | | 10 | Aug/18 | 14 | 186.07 | 182.71 | 178.93(-0.13) | 177.88(-0.04) | 177.7(-0.07) | 177.16 | -1.8 | | -15 | 28(-1.8) | -50 | [-8] | [-12] | [-6] | -83 | 26 | DT | -0.4 | HoldShort | | (-6) | -5 | -13 | -4 | -16 | -1.3,0 | 16 | | | | |
| 11 | Aug/18 | 13 | 186.07 | 182.71 | 179.17(-0.15) | 177.96(-0.04) | 177.82(-0.12) | 177.57 | -1.7 | | -15 | 30(-3.4) | -50 | [-10] | [-15] | [-2] | -78 | 45 | DT | -0.2 | HoldShort | | (-7) | -8 | -2 | -5 | -5 | -1.1,0 | 16 | | 12 | Aug/18 | 12 | 186.07 | 182.71 | 179.44(-0.14) | 178.04(-0.07) | 178.04(-0.09) | 177.63 | -1.7 | | -15 | 33(-1.9) | -50 | [-9] | [-14] | [-1] | -72 | 33 | DT | -0.2 | OpenShort | | (-9) | -6 | -4 | 2 | -3 | -1.1,6 | 16 | | 13 | Aug/18 | 11 | 186.07 | 182.71 | 179.7(-0.14) | 178.16(-0.08) | 178.2(-0.01) | 177.75 | -1.7 | | -15 | 35(-1.2) | -50 | [-9] | [-9] | [-7] | -72 | 46 | DT | -0.3 | OpenShort | | (-8) | -1 | -22 | -1 | 1 | -1.1,6 | 16 | | 14 | Aug/18 | 10 | 186.07 | 182.71 | 179.96(-0.13) | 178.31(-0.17) | 178.22(0.07) | 178.42 | -1.5 | | -15 | 37(-1.5) | -50 | [-8] | [-7] | [11] | -63 | 75 | DP | 0.1 | OpenShort | | (-7) | 5 | 22 | 4 | 20 | -0.9,10 | 16 | | 15 | Aug/18 | 9 | 186.07 | 182.71 | 180.19(-0.14) | 178.62(-0.2) | 178.22(0) | 177.74 | -1.7 | | -15 | 38(-0.6) | -50 | [-9] | [-12] | [-9] | -79 | 18 | DT | -0.2 | HoldShort? | | (-9) | 0 | -31 | 4 | 7 | -1.3,4 | 16 | | | | |
| 16 | Aug/17 | 16 | 186.99 | 183.92 | 180.45(-0.13) | 178.97(-0.12) | 178.09(0.03) | 178.73 | -1.9 | | -12 | 39(-7.7) | -50 | [-8] | [-7] | [7] | -68 | 54 | DP | 0.3 | OpenShort | | (-7) | 2 | 11 | 9 | 16 | -0.9,5 | 30 | | 17 | Aug/17 | 15 | 186.99 | 183.92 | 180.69(-0.14) | 179.18(-0.11) | 178.03(-0.04) | 178.38 | -2 | | -12 | 46(-0.3) | -50 | [-9] | [-11] | [8] | -75 | 19 | DP | 0.2 | OpenShort? | | (-9) | -3 | 21 | 8 | -8 | -1.2,5 | 30 | | 18 | Aug/17 | 14 | 186.99 | 183.92 | 180.94(-0.17) | 179.38(-0.17) | 178.1(-0.17) | 177.73 | -2.2 | | -12 | 47(1.4) | -50 | [-11] | [-22] | [-2] | -90 | -35 | DT | -0.2 | OpenShort | | (-10) | -11 | 0 | 4 | -20 | -1.6,0 | 30 | | 19 | Aug/17 | 13 | 186.99 | 183.92 | 181.24(-0.16) | 179.68(-0.17) | 178.41(-0.42) | 177.73 | -2.2 | | -12 | 45(3.1) | -50 | [-10] | [-38] | [-5] | -95 | -127 | DT | -0.4 | OpenShort | | (-10) | -27 | -5 | 0 | -20 | -1.8,0 | 30 | | 20 | Aug/17 | 12 | 186.99 | 183.92 | 181.53(-0.15) | 179.99(-0.22) | 179.17(-0.38) | 177.89 | -2.1 | | -12 | 42(3.7) | -50 | [-10] | [-37] | [-9] | -100 | -139 | DT | -0.7 | HoldShort | | (-9) | -25 | -17 | -3 | -20 | -2,0 | 30 | | | | |
| 21 | Aug/17 | 11 | 186.99 | 183.92 | 181.8(-0.13) | 180.39(-0.24) | 179.85(-0.24) | 178.42 | -2 | | -12 | 38(3.1) | -50 | [-8] | [-28] | [-9] | -103 | -111 | DT | -0.9 | HoldShort | | (-8) | -16 | -12 | -18 | -20 | -2.1,0 | 30 | | 22 | Aug/17 | 10 | 186.99 | 183.92 | 182.04(-0.15) | 180.82(-0.24) | 180.29(-0.23) | 178.79 | -1.9 | | -12 | 35(4.9) | -50 | [-10] | [-28] | [-8] | -95 | -75 | DT | -1 | OpenShort | | (-8) | -15 | -12 | -10 | -20 | -2.2,10 | 30 | | 23 | Aug/17 | 9 | 186.99 | 183.92 | 182.31(-0.1) | 181.26(-0.19) | 180.71(-0.13) | 179.17 | -1.8 | | -12 | 30(4) | -50 | [-7] | [-19] | [-27] | -90 | -93 | DT | -1.2 | OpenShort? | | (-8) | -8 | -72 | -1 | -20 | -2.4,20 | 30 | | 24 | Aug/16 | 15 | 187.58 | 184.87 | 182.5(-0.04) | 181.6(-0.09) | 180.95(0.08) | 181.46 | -1.6 | | -9 | 26(-2.4) | -40 | [-3] | [0] | [5] | -48 | 8 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 18 | 13 | -0.9,25 | 42 | | 25 | Aug/16 | 14 | 187.58 | 184.87 | 182.57(-0.09) | 181.76(-0.09) | 180.81(-0.06) | 181.41 | -1.6 | | -9 | 29(-2.3) | -50 | [-6] | [-10] | [9] | -64 | 24 | DP | 0.5 | OpenShort | | (-2) | -4 | 18 | 15 | 8 | -1.1,14 | 42 | | | | |
| 26 | Aug/16 | 13 | 187.58 | 184.87 | 182.74(-0.1) | 181.93(-0.14) | 180.92(-0.23) | 180.85 | -1.8 | | -9 | 31(0.7) | -50 | [-7] | [-23] | [5] | -86 | -51 | DP | -0.1 | OpenShort | | (-6) | -15 | 13 | 11 | -14 | -1.6,4 | 42 | | 27 | Aug/16 | 12 | 187.58 | 184.87 | 182.92(-0.11) | 182.19(-0.16) | 181.34(-0.26) | 180.44 | -1.9 | | -9 | 30(2.9) | -50 | [-7] | [-25] | [-5] | -103 | -89 | DT | -0.8 | HoldShort | | (-7) | -17 | -5 | -1 | -20 | -2.1,0 | 42 | | 28 | Aug/16 | 11 | 187.58 | 184.87 | 183.13(-0.1) | 182.49(-0.18) | 181.81(-0.25) | 180.6 | -1.8 | | -9 | 28(3.8) | -50 | [-7] | [-25] | [-7] | -110 | -96 | DT | -1.2 | HoldShort | | (-6) | -16 | -5 | -15 | -20 | -2.4,0 | 42 | | 29 | Aug/16 | 10 | 187.58 | 184.87 | 183.32(-0.08) | 182.81(-0.14) | 182.27(-0.22) | 180.75 | -1.8 | | -9 | 24(5) | -50 | [-5] | [-22] | [-19] | -119 | -112 | DT | -1.7 | HoldShort | | (-6) | -14 | -39 | -14 | -20 | -2.9,4 | 42 | | 30 | Aug/16 | 9 | 187.58 | 184.87 | 183.46(-0.08) | 183.06(-0.08) | 182.68(-0.15) | 181.99 | -1.5 | | -9 | 19(1.6) | -50 | [-5] | [-15] | [-14] | -99 | -31 | DT | -1 | OpenShort? | | (-3) | -10 | -31 | -9 | -20 | -2.1,4 | 42 | | | | |
| 31 | Aug/13 | 15 | 187.88 | 185.43 | 183.6(-0.07) | 183.2(-0.03) | 182.95(-0.04) | 182.98 | -1.4 | | -8 | 17(-3.7) | -50 | [-5] | [-5] | [2] | -65 | 38 | DP | 0 | OpenShort? | | (-2) | -3 | 7 | -2 | -3 | -1,10 | 38 | | 32 | Aug/13 | 14 | 187.88 | 185.43 | 183.72(-0.07) | 183.26(-0.06) | 183.03(-0.08) | 182.74 | -1.5 | | -8 | 21(-0.7) | -50 | [-5] | [-9] | [-3] | -77 | 6 | DT | -0.4 | HoldShort | | (-5) | -5 | -2 | -9 | -6 | -1.3,6 | 38 | | 33 | Aug/13 | 13 | 187.88 | 185.43 | 183.84(-0.04) | 183.37(-0.02) | 183.17(-0.1) | 182.81 | -1.4 | | -8 | 22(1) | -50 | [-3] | [-8] | [-5] | -72 | -43 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -11 | -14 | -1.4,13 | 38 | | 34 | Aug/13 | 12 | 187.88 | 185.43 | 183.91(-0.03) | 183.41(0.02) | 183.36(-0.04) | 183.02 | -1.4 | | -8 | 21(0.8) | -45 | [-2] | [-3] | [-4] | -58 | -27 | DT | -0.5 | OpenShort | | (-2) | -3 | -5 | -6 | -20 | -1.2,22 | 38 | | 35 | Aug/13 | 11 | 187.88 | 185.43 | 183.96(-0.03) | 183.37(-0.1) | 183.44(-0.02) | 183.18 | -1.3 | | -8 | 20(0.6) | -45 | [-2] | [-6] | [-2] | -51 | -12 | DT | -0.4 | OpenShort | | (-1) | -1 | -7 | -6 | 14 | -1.1,27 | 38 | | | | |
| 36 | Aug/13 | 10 | 187.88 | 185.43 | 184.01(-0.02) | 183.55(-0.07) | 183.47(-0.02) | 183.42 | -1.3 | | -8 | 19(0.5) | -50 | [-1] | [-5] | [1] | -40 | -12 | DP | -0.1 | OpenShort | | (-1) | -1 | 0 | 3 | 7 | -0.9,33 | 38 | | 37 | Aug/13 | 9 | 187.88 | 185.43 | 184.04(-0.04) | 183.67(-0.05) | 183.51(-0.03) | 183.42 | -1.3 | | -8 | 19(-0.4) | -50 | [-3] | [-5] | [-3] | -41 | 7 | DT | -0.1 | OpenShort? | | (-1) | -2 | -11 | 3 | 3 | -0.9,32 | 38 | | 38 | Aug/12 | 15 | 188.17 | 185.59 | 184.11(-0.06) | 183.76(-0.03) | 183.57(0.08) | 183.76 | -1.3 | | -10 | 19(-4.5) | -50 | [-4] | [0] | [5] | -34 | 71 | UR | 0.3 | SmallShort? | | (-2) | 5 | 11 | 5 | 5 | -0.5,29 | 38 | | 39 | Aug/12 | 14 | 188.17 | 185.59 | 184.22(-0.08) | 183.82(-0.03) | 183.43(0.06) | 183.4 | -1.4 | | -10 | 24(-1.9) | -50 | [-5] | [-1] | [0] | -49 | 68 | DT | -0 | OpenShort | | (-5) | 4 | 3 | 0 | -11 | -1,26 | 38 | | 40 | Aug/12 | 13 | 188.17 | 185.59 | 184.36(-0.08) | 183.87(-0.07) | 183.32(-0.17) | 183.31 | -1.4 | | -10 | 25(-2.1) | -50 | [-5] | [-18] | [-1] | -49 | -16 | DT | -0 | OpenShort | | (-5) | -11 | -6 | 6 | -4 | -1.2,31 | 38 | | | | |
| 41 | Aug/12 | 12 | 188.17 | 185.59 | 184.51(-0.08) | 184(-0.1) | 183.64(-0.1) | 183.5 | -1.4 | | -10 | 28(-1.3) | -50 | [-5] | [-14] | [-1] | -48 | 13 | DT | -0.2 | OpenShort | | (-5) | -7 | -10 | 12 | 2 | -1.1,30 | 38 | | 42 | Aug/12 | 11 | 188.17 | 185.59 | 184.65(-0.05) | 184.18(-0.07) | 183.83(-0.05) | 183.83 | -1.3 | | -10 | 29(-1) | -50 | [-3] | [-9] | [5] | -50 | 2 | DP | 0 | OpenShort | | (-4) | -3 | 19 | -10 | -1 | -0.8,20 | 38 | | 43 | Aug/12 | 10 | 188.17 | 185.59 | 184.75(-0.1) | 184.3(-0.09) | 183.93(-0.19) | 183.2 | -1.5 | | -10 | 30(1.5) | -50 | [-7] | [-20] | [2] | -66 | -20 | DP | -0.7 | OpenShort | | (-5) | -12 | 15 | -7 | -20 | -1.5,22 | 38 | | 44 | Aug/12 | 9 | 188.17 | 185.59 | 184.94(-0.07) | 184.46(-0.05) | 184.28(-0.08) | 182.72 | -1.6 | | -10 | 28(2.5) | -50 | [-5] | [-11] | [-29] | -84 | -64 | DT | -1.6 | OpenShort? | | (-6) | -5 | -69 | -10 | -20 | -2.3,24 | 38 | | 45 | Aug/11 | 15 | 188.52 | 186.81 | 185.07(-0.03) | 184.55(0.04) | 184.43(0.04) | 184.95 | -1.1 | | -7 | 26(-1.7) | -30 | [-2] | [2] | [8] | -21 | 36 | UR | 0.6 | SmallShort? | | (-1) | 3 | 14 | 13 | 7 | -0.1,32 | 44 | | | | |
| 46 | Aug/11 | 14 | 188.52 | 186.81 | 185.12(-0.03) | 184.47(0.03) | 184.35(-0.11) | 184.48 | -1.2 | | -7 | 28(0.5) | -35 | [-2] | [-8] | [1] | -44 | -26 | DP | 0.1 | OpenShort | | (-2) | -7 | 1 | 6 | -5 | -0.7,24 | 44 | | 47 | Aug/11 | 13 | 188.52 | 186.81 | 185.17(-0.04) | 184.42(-0.02) | 184.56(-0.06) | 184.47 | -1.2 | | -7 | 27(0) | -40 | [-3] | [-7] | [0] | -55 | -12 | DT | -0.1 | OpenShort | | (-1) | -4 | 3 | -8 | 7 | -0.8,15 | 44 | | 48 | Aug/11 | 12 | 188.52 | 186.81 | 185.24(-0.03) | 184.46(-0.09) | 184.67(0.01) | 184.38 | -1.3 | | -7 | 27(0.6) | -30 | [-2] | [-5] | [3] | -60 | -13 | DP | -0.3 | OpenShort | | (-2) | 1 | 15 | -20 | 15 | -1,15 | 44 | | 49 | Aug/11 | 11 | 188.52 | 186.81 | 185.3(-0.06) | 184.63(-0.11) | 184.65(-0.01) | 183.88 | -1.4 | | -7 | 26(1.4) | -50 | [-4] | [-7] | [-11] | -63 | -15 | DT | -0.9 | OpenShort | | (-3) | -1 | -22 | -21 | -3 | -1.6,27 | 44 | | 50 | Aug/11 | 10 | 188.52 | 186.81 | 185.41(-0.05) | 184.84(-0.11) | 184.67(0.03) | 184.59 | -1.2 | | -7 | 25(0.2) | -50 | [-3] | [-4] | [-9] | -32 | 23 | DT | -0.1 | OpenShort | | (-2) | 2 | -24 | -11 | 8 | -1,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|