SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $168.8300 One month high (close): $191.6900

SWKS Daily Change: 1.16% Daily StdDev 2.04% SWKS EMA_5_Trend: 0.3% 10Minute StdDev: $1.6302

Latest Price : $191.69(1.16%)

Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($1.3)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	183.44	189.91	191.27(0.05)	192.22(0.09)	192.32(-0.27)	192.26	1	16	23(0)	50	[3]	[-9]	[-3]	2	-72	DR	-0	OpenShort?	(3)	-13	-5	-4	-14	0.5,39	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.27(hourly_sma_20 -0.51%) 189.91(daily_ema_10 -1.22%) 183.44(daily_ema_20 -4.59%) Resistance Levels:

2	Jul/14	14	183.44	189.91	191.17(0.08)	192.05(0.11)	192.84(-0.47)	192.46	1.1	16	23(-0.1)	50	[4]	[-18]	[-1]	6	-135	DR	-0.2	OpenShort	(3)	-23	5	-13	-8	0.7,38	77
3	Jul/14	13	183.44	189.91	191.02(0.08)	191.83(0.12)	193.74(0.26)	192.25	1	16	23(-0.1)	50	[4]	[18]	[-3]	3	45	CR	-0.8	HoldShort	(4)	13	3	-22	-11	0.6,38	77
4	Jul/14	12	183.44	189.91	190.87(0.09)	191.59(0.14)	193.24(0.28)	192.11	1	16	23(-0.4)	50	[4]	[19]	[-8]	15	39	CR	-0.6	HoldShort	(3)	14	-9	-26	-11	0.6,50	77
5	Jul/14	11	183.44	189.91	190.71(0.11)	191.32(0.08)	192.7(0.3)	192.49	1.1	16	23(-0.1)	50	[5]	[19]	[-13]	44	54	CR	-0.1	HoldShort	(5)	15	-58	23	20	0.9,71	77

6	Jul/14	10	183.44	189.91	190.51(0.17)	191.17(0.21)	192.13(0.45)	194.86	1.4	16	23(2.7)	50	[8]	[30]	[-6]	70	171	CR	1.4	HoldShort	(8)	22	-52	27	20	2.2,65	77
7	Jul/14	9	183.44	189.91	190.18(0.26)	190.77(0.35)	191.26(0.71)	197.01	1.6	16	21(9.4)	50	[13]	[48]	[77]	92	276	UT	3.3	OpenLong?	(11)	35	182	26	20	4,42	77
8	Jul/13	15	182.45	189.82	189.69(0.09)	190.11(-0.06)	189.92(-0.01)	189.74	0.9	17	11(-3)	50	[4]	[1]	[-2]	-26	-95	CR	-0.2	HoldShort?	(3)	-1	8	-25	-1	0.1,22	77
9	Jul/13	14	182.45	189.82	189.52(0.09)	190.22(-0.05)	189.92(0)	189.41	0.8	17	14(-2.6)	50	[4]	[2]	[-6]	-11	-103	CR	-0.4	HoldShort	(4)	0	-5	-17	-16	-0.1,42	77
10	Jul/13	13	182.45	189.82	189.35(0.09)	190.22(0)	189.94(-0.14)	189.62	0.8	17	17(-1.8)	50	[4]	[-4]	[-11]	13	-119	DR	-0.2	OpenShort	(5)	-7	-23	-9	-20	0.2,58	77

11	Jul/13	12	182.45	189.82	189.18(0.1)	190.32(0.02)	190.2(-0.04)	190.56	1	17	19(-0.5)	50	[5]	[1]	[3]	49	-44	UT	0.2	OpenLong	(6)	-2	7	1	5	0.9,76	77
12	Jul/13	11	182.45	189.82	188.99(0.09)	190.29(0.05)	190.27(-0.01)	190.27	0.9	17	19(-0.5)	50	[4]	[4]	[0]	41	-25	UT	0	OpenLong	(5)	-1	9	-13	-7	0.8,71	77
13	Jul/13	10	182.45	189.82	188.82(0.1)	190.2(0.03)	190.29(-0.11)	189.89	0.9	17	20(-1)	50	[5]	[-2]	[1]	40	-73	RG	-0.2	Wait	(4)	-5	13	-14	-17	0.6,75	77
14	Jul/13	9	182.45	189.82	188.63(0.12)	190.15(0.03)	190.49(-0.11)	189.38	0.8	17	21(-2)	50	[6]	[-1]	[-17]	46	-114	DR	-0.6	OpenShort?	(4)	-5	-38	-10	-20	0.4,86	77
15	Jul/12	15	181.66	189.26	188.4(0.2)	190.09(0.13)	190.69(0.14)	190.93	1.1	19	23(-2.1)	50	[10]	[16]	[0]	79	-43	UT	0.1	HoldLong?	(8)	7	1	-2	4	1.3,96	80

16	Jul/12	14	181.66	189.26	188.03(0.06)	189.85(0.13)	190.43(0.07)	190.9	1.1	19	25(1.2)	50	[3]	[10]	[5]	81	104	UT	0.2	OpenLong	(10)	3	13	-1	10	1.4,96	80
17	Jul/12	13	181.66	189.26	187.91(0.06)	189.6(0.17)	190.3(0.1)	190.37	1	19	23(0.9)	50	[3]	[13]	[-5]	76	92	CR	0	OpenShort	(2)	5	-13	-1	-6	1.2,96	80
18	Jul/12	12	181.66	189.26	187.8(0.08)	189.28(0.25)	190.11(0.16)	190.88	1.1	19	23(1.6)	50	[4]	[18]	[4]	86	120	UT	0.4	OpenLong	(4)	8	13	-3	7	1.6,96	80
19	Jul/12	11	181.66	189.26	187.64(0.06)	188.81(0.23)	189.81(0.17)	190.37	1	19	21(1.3)	50	[3]	[18]	[7]	84	131	UT	0.3	OpenLong	(3)	8	19	-0	12	1.5,96	80
20	Jul/12	10	181.66	189.26	187.52(0.07)	188.38(0.18)	189.49(0.12)	189.62	0.9	19	20(0.8)	50	[3]	[14]	[-5]	78	70	CR	0.1	OpenShort	(2)	6	-16	-1	6	1.3,95	80

21	Jul/12	9	181.66	189.26	187.39(0.04)	188.04(0.18)	189.27(0.2)	190.25	1	19	19(1.2)	50	[2]	[18]	[12]	95	161	UT	0.6	OpenLong?	(4)	10	20	9	20	1.8,100	80
22	Jul/9	15	180.67	188.13	187.31(-0.03)	187.69(0.14)	188.9(0.24)	189.43	1	19	18(-1.4)	50	[-2]	[18]	[5]	85	205	UR	0.4	SmallShort?	(1)	12	2	11	20	1.4,100	81
23	Jul/9	14	180.67	188.13	187.38(-0.03)	187.43(0.18)	188.45(0.34)	189.36	1	19	19(-1)	50	[-2]	[24]	[10]	80	230	UR	0.6	SmallShort	(-2)	17	14	17	20	1.2,100	81
24	Jul/9	13	180.67	188.13	187.43(-0.04)	187.1(0.21)	187.81(0.29)	188.79	1	19	20(-0.9)	50	[-2]	[22]	[8]	68	188	UR	0.6	SmallShort	(-2)	14	7	25	18	0.8,98	81
25	Jul/9	12	180.67	188.13	187.5(-0.04)	186.71(0.27)	187.27(0.25)	188.52	0.9	19	21(-0.8)	50	[-2]	[21]	[7]	53	158	UR	0.7	SmallShort	(-2)	12	3	27	12	0.6,88	81

26	Jul/9	11	180.67	188.13	187.57(-0.03)	186.21(-0.01)	186.8(0.16)	188.38	0.9	19	22(-0.6)	50	[-2]	[10]	[20]	28	114	UR	0.9	SmallShort	(-2)	8	30	21	20	0.4,68	81
27	Jul/9	10	180.67	188.13	187.64(-0.09)	186.23(-0.05)	186.49(0.04)	187.18	0.8	19	22(-1.2)	50	[-4]	[2]	[13]	-7	83	UR	0.4	SmallShort	(-3)	2	25	8	20	-0.2,48	81
28	Jul/9	9	180.67	188.13	187.81(-0.11)	186.33(-0.08)	186.42(0.02)	186.21	0.7	19	24(-0.5)	40	[-5]	[1]	[3]	-29	30	UR	-0.1	SmallShort?	(-6)	1	4	-0	13	-0.8,41	81
29	Jul/8	15	179.69	187.08	188.01(-0.13)	186.47(-0.11)	186.39(0.13)	186.05	0.7	19	24(-0.5)	30	[-6]	[5]	[-1]	-36	69	RG	-0.2	Wait?	(-6)	6	-4	1	5	-1,39	70
30	Jul/8	14	179.69	187.08	188.26(-0.13)	186.67(-0.03)	186.16(0.29)	186.21	0.8	19	25(-0.4)	35	[-6]	[15]	[-4]	-32	101	RG	0	Wait	(-6)	14	-16	11	-10	-1,43	70

31	Jul/8	13	179.69	187.08	188.51(-0.11)	186.73(-0.11)	185.62(-0.19)	186.83	0.8	19	25(-0.4)	30	[-5]	[-11]	[5]	-28	-25	RG	0.6	Wait	(-6)	-9	1	18	20	-0.8,42	70
32	Jul/8	12	179.69	187.08	188.73(-0.11)	186.93(-0.21)	185.97(-0.14)	186.79	0.8	19	25(-0.1)	45	[-5]	[-11]	[13]	-40	-22	RG	0.4	Wait	(-6)	-7	18	22	20	-0.9,33	70
33	Jul/8	11	179.69	187.08	188.94(-0.13)	187.32(-0.23)	186.24(-0.17)	186.08	0.8	19	25(0.7)	30	[-6]	[-13]	[9]	-65	-59	RG	-0.1	Wait	(-7)	-8	31	-7	1	-1.3,18	70
34	Jul/8	10	179.69	187.08	189.18(-0.19)	187.76(-0.28)	186.56(-0.33)	184.87	0.6	19	25(1.8)	0	[-9]	[-23]	[6]	-83	-118	RG	-0.8	SmallLong	(-8)	-16	34	-8	-20	-2.1,20	70
35	Jul/8	9	179.69	187.08	189.54(-0.24)	188.28(-0.34)	187.18(-0.36)	183.54	0.5	19	23(5.2)	-25	[-12]	[-26]	[-52]	-105	-162	DT	-1.9	HoldShort?	(-11)	-18	-127	-8	-20	-3.1,23	70

36	Jul/7	15	178.85	185.95	190(-0.06)	188.93(-0.06)	187.85(-0.02)	188.59	1.1	20	18(0.6)	45	[-3]	[1]	[6]	-44	-11	UR	0.5	SmallShort?	(-6)	-1	11	14	0	-0.9,29	76
37	Jul/7	14	178.85	185.95	190.11(-0.04)	189.04(-0.13)	187.88(-0.28)	188.13	1.1	20	17(0.8)	50	[-2]	[-14]	[6]	-58	-132	RG	0.2	Wait	(-3)	-14	12	18	-7	-1.3,25	76
38	Jul/7	13	178.85	185.95	190.19(-0.06)	189.28(-0.15)	188.4(-0.29)	187.66	1	20	16(1.4)	30	[-3]	[-15]	[-5]	-80	-143	RG	-0.5	Wait	(-3)	-14	-9	-1	-20	-1.8,15	76
39	Jul/7	12	178.85	185.95	190.3(-0.04)	189.56(-0.16)	188.96(-0.23)	187.99	1.1	20	15(1.1)	50	[-2]	[-12]	[4]	-86	-139	RG	-0.8	SmallLong	(-2)	-11	28	-22	-20	-1.8,9	76
40	Jul/7	11	178.85	185.95	190.38(-0.06)	189.86(-0.22)	189.39(-0.33)	186.88	0.9	20	14(3.2)	-5	[-3]	[-19]	[-25]	-112	-203	RG	-2.1	SmallLong	(-3)	-16	-47	-26	-20	-2.9,11	76

41	Jul/7	10	178.85	185.95	190.5(-0.02)	190.28(-0.13)	190.01(-0.1)	188.75	1.1	20	11(0.7)	20	[-1]	[-5]	[-20]	-78	-96	RG	-1.4	SmallLong	(-1)	-5	-49	-10	-20	-1.9,20	76
42	Jul/7	9	178.85	185.95	190.54(0.01)	190.52(-0.02)	190.2(0.02)	190.72	1.4	20	10(0)	50	[1]	[5]	[5]	-20	4	UT	0.6	OpenLong?	(1)	1	7	10	10	0.2,25	76
43	Jul/6	15	177.81	184.35	190.51(-0.01)	190.56(-0.02)	190.17(0.01)	190.44	1.5	20	10(-0.2)	50	[-1]	[5]	[3]	-35	13	UR	0.3	SmallShort?	(1)	1	7	6	1	-0.1,18	78
44	Jul/6	14	177.81	184.35	190.53(-0.04)	190.6(-0.11)	190.16(-0.09)	190.16	1.4	20	10(-0.3)	35	[-2]	[-3]	[0]	-47	-1	RG	0	Wait	(-1)	-5	5	-10	7	-0.4,13	78
45	Jul/6	13	177.81	184.35	190.6(-0.03)	190.8(-0.14)	190.32(-0.12)	189.97	1.4	20	10(0.1)	40	[-2]	[-5]	[0]	-49	-30	RG	-0.4	Wait	(-2)	-6	7	-12	0	-0.7,19	78

46	Jul/6	12	177.81	184.35	190.66(-0.03)	191.08(-0.05)	190.55(-0.16)	189.69	1.4	20	10(0.4)	15	[-2]	[-5]	[-14]	-54	-61	RG	-1	SmallLong	(-2)	-8	-22	-22	-20	-1.1,24	78
47	Jul/6	11	177.81	184.35	190.71(0.02)	191.18(0.04)	190.85(-0.05)	190.57	1.5	20	10(-0.4)	50	[1]	[3]	[-3]	-16	-44	CR	-0.3	HoldShort	(-1)	-3	5	-11	-20	-0.2,39	78
48	Jul/6	10	177.81	184.35	190.66(0.02)	191.1(0.03)	190.95(-0.05)	190.38	1.5	20	10(-0.3)	45	[1]	[3]	[-8]	-14	-44	CR	-0.6	HoldShort	(1)	-3	-16	-5	-20	-0.3,44	78
49	Jul/6	9	177.81	184.35	190.62(0.04)	191.05(0.08)	191.04(-0.13)	191.01	1.5	20	11(-0.4)	50	[2]	[1]	[-2]	12	-56	CR	-0	HoldShort?	(2)	-6	-2	4	-18	0.4,52	78
50	Jul/2	15	176.72	182.42	190.55(0.03)	190.9(0.09)	191.28(-0.17)	191.1	1.8	19	11(-0.7)	50	[2]	[-1]	[-1]	17	-46	DR	-0.2	OpenShort?	(2)	-8	-2	6	-10	0.6,52	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI