SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $161.3100 One month high (close): $199.5100

SWKS Daily Change: 2.22% Daily StdDev 2.95% SWKS EMA_5_Trend: 0.71% 10Minute StdDev: $2.2802

Latest Price : $168.76(2.22%)

Mon. May 24, 2021($1) Fri. May 21, 2021($1) Thu. May 20, 2021($1.9) Wed. May 19, 2021($1.2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($2) Fri. May 14, 2021($1.9) Thu. May 13, 2021($0.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	175.39	165.77	166.15(0.13)	168.04(0.25)	169.13(0.01)	169.28	-0.5	-16	19(0.8)	-35	[4]	[4]	[0]	81	64	RG	0.1	Wait?	(4)	0	2	-1	-1	1.3,98	31
Daily Trend: % Up Forces: Down Forces: 165.77(daily_ema_10 -2.07%) Support Levels: 168.04(weak_hourly_sma_10 -0.73%) 166.15(weak_hourly_sma_20 -1.85%) Resistance Levels: 175.39(daily_ema_20 3.61%)

2	May/20	14	175.39	165.77	165.94(0.18)	167.63(0.28)	169.12(0.02)	169.2	-0.5	-16	18(0.5)	-20	[6]	[6]	[0]	80	26	RG	0	Wait	(5)	1	2	-7	8	1.4,95	31
3	May/20	13	175.39	165.77	165.65(0.21)	167.17(0.39)	169.09(0.43)	169.12	-0.5	-16	18(0.3)	-0	[7]	[22]	[2]	84	107	RG	0	Wait	(6)	15	10	-6	-1	1.5,96	31
4	May/20	12	175.39	165.77	165.31(0.21)	166.51(0.47)	168.37(0.41)	168.65	-0.5	-16	17(0.1)	-15	[7]	[22]	[-7]	85	94	CR	0.1	OpenShort	(7)	14	-15	-8	-6	1.5,97	31
5	May/20	11	175.39	165.77	164.96(0.22)	165.74(0.32)	167.68(0.43)	169.4	-0.5	-16	17(1.2)	10	[8]	[21]	[10]	100	155	RG	0.8	SmallShort	(8)	15	4	9	20	2,100	31

6	May/20	10	175.39	165.77	164.59(0.22)	165.22(0.28)	166.96(0.5)	169.21	-0.5	-16	16(1.7)	15	[8]	[22]	[12]	103	183	UT	1.1	HoldLong	(8)	17	3	12	20	2.2,98	31
7	May/20	9	175.39	165.77	164.23(0.21)	164.75(0.23)	166.14(0.54)	169.06	-0.5	-16	14(2.5)	25	[7]	[23]	[37]	109	216	UT	1.6	HoldLong?	(8)	18	72	12	20	2.6,94	31
8	May/19	15	176.12	166.26	163.89(0.08)	164.36(0.02)	165.24(0.35)	165.54	-0.8	-18	12(0.3)	-10	[3]	[11]	[8]	72	109	RG	0.2	Wait?	(4)	12	7	10	20	1.1,94	17
9	May/19	14	176.12	166.26	163.75(-0.04)	164.32(0.02)	164.66(0.53)	165.18	-0.8	-18	12(-0.6)	-40	[-1]	[16]	[2]	68	263	UR	0.3	SmallShort	(2)	18	-13	23	20	1,93	17
10	May/19	13	176.12	166.26	163.81(-0.03)	164.29(0.02)	163.8(0.2)	165.81	-0.8	-18	12(-0.6)	-25	[-1]	[5]	[16]	74	199	UR	1.3	SmallShort	(-1)	7	15	38	20	1.3,91	17

11	May/19	12	176.12	166.26	163.86(-0.03)	164.26(0.01)	163.48(0.07)	165.1	-0.9	-18	13(-0.4)	-35	[-1]	[0]	[12]	41	127	UR	1	SmallShort	(-2)	2	11	34	20	0.8,71	17
12	May/19	11	176.12	166.26	163.92(-0.04)	164.25(0.07)	163.37(-0.07)	164.59	-0.9	-18	13(-0.5)	-35	[-1]	[-4]	[13]	0	64	DP	0.7	OpenShort	(-2)	-2	41	-4	1	0.4,40	17
13	May/19	10	176.12	166.26	163.99(-0.08)	164.13(0.02)	163.49(-0.31)	162.62	-1	-18	14(0.1)	-50	[-3]	[-13]	[4]	-40	-77	DP	-0.5	OpenShort	(-4)	-11	37	-19	-20	-0.8,30	17
14	May/19	9	176.12	166.26	164.13(-0.14)	164.1(-0.05)	163.99(-0.48)	160.89	-1.2	-18	14(1.1)	-50	[-5]	[-20]	[-38]	-62	-179	DT	-1.8	OpenShort?	(-5)	-16	-69	-31	-20	-1.9,36	17
15	May/18	15	177.2	167.11	164.36(0.02)	164.19(0.14)	164.79(-0.15)	164.21	-1	-18	12(-0.3)	-50	[1]	[-5]	[-5]	11	-69	DR	-0.4	OpenShort?	(-1)	-5	-6	-7	-20	-0.1,63	16

16	May/18	14	177.2	167.11	164.33(0.06)	163.97(0.16)	165.03(-0.06)	164.53	-1	-18	13(-0.3)	-50	[2]	[-1]	[-6]	18	-64	DR	-0.3	OpenShort	(1)	-2	-13	-4	-7	0.1,65	16
17	May/18	13	177.2	167.11	164.24(0.09)	163.71(0.19)	165.13(0.22)	165.18	-0.9	-18	13(-0.3)	-25	[3]	[9]	[2]	31	25	RG	0	Wait	(3)	7	1	1	20	0.6,66	16
18	May/18	12	177.2	167.11	164.09(0.11)	163.41(0.14)	164.77(0.35)	165.14	-1	-18	13(-0.6)	-5	[4]	[13]	[7]	32	36	RG	0.2	Wait	(3)	12	5	9	20	0.6,67	16
19	May/18	11	177.2	167.11	163.91(0.08)	163.18(-0.09)	164.2(0.38)	164.87	-1	-18	14(-0.1)	-15	[3]	[10]	[7]	29	75	RG	0.4	Wait	(3)	13	-12	22	20	0.5,66	16
20	May/18	10	177.2	167.11	163.78(0.09)	163.33(-0.08)	163.59(0.42)	165.43	-0.9	-18	14(0.2)	5	[3]	[12]	[17]	29	115	RG	1	SmallShort	(3)	14	9	30	20	0.9,56	16

21	May/18	9	177.2	167.11	163.63(0.02)	163.47(-0.07)	162.9(0.38)	165	-1	-18	14(0.1)	-0	[1]	[10]	[22]	5	153	RG	1.2	SmallShort?	(3)	13	33	25	20	0.8,35	16
22	May/17	15	178.23	167.98	163.6(-0.01)	163.59(-0.16)	162.29(0.15)	163.4	-1.2	-19	14(-0.4)	-30	[-0]	[-0]	[11]	-38	37	UR	0.6	SmallShort?	(-1)	5	23	9	20	-0.1,15	16
23	May/17	14	178.23	167.98	163.62(0.03)	163.85(-0.19)	162.05(-0.07)	162.31	-1.3	-19	14(-0.4)	-50	[1]	[-8]	[1]	-62	-127	RG	0.1	Wait	(-2)	-2	11	-1	-20	-0.8,8	16
24	May/17	13	178.23	167.98	163.57(0.01)	164.16(-0.22)	162.16(-0.56)	161.79	-1.3	-19	15(0)	-50	[0]	[-25]	[-9]	-70	-257	DR	-0.2	OpenShort	(1)	-19	-5	-15	-20	-1,5	16
25	May/17	12	178.23	167.98	163.57(0)	164.53(-0.1)	163.08(-0.58)	162.03	-1.3	-19	15(-0.1)	-50	[0]	[-24]	[-10]	-64	-234	DR	-0.6	OpenShort	(0)	-20	2	-27	-20	-0.9,9	16

26	May/17	11	178.23	167.98	163.55(0.02)	164.69(-0.05)	164.03(-0.52)	161.91	-1.3	-19	15(-0.3)	-50	[1]	[-21]	[-18]	-58	-250	DR	-1.2	OpenShort	(0)	-17	-6	-48	-20	-0.9,15	16
27	May/17	10	178.23	167.98	163.55(0)	164.69(0)	164.89(-0.46)	162.2	-1.3	-19	15(0)	-50	[0]	[-18]	[-21]	-25	-195	DR	-1.5	OpenShort	(1)	-15	-15	-42	-20	-0.7,43	16
28	May/17	9	178.23	167.98	163.52(0.02)	164.77(0.08)	165.65(-0.3)	162.9	-1.2	-19	15(-0.1)	-50	[1]	[-11]	[-35]	16	-134	DR	-1.5	OpenShort?	(1)	-10	-70	-26	-20	-0.3,73	16
29	May/14	15	179.38	169.25	163.49(0.07)	164.63(0.24)	166.16(0.11)	166.35	-1.1	-19	15(0.5)	-50	[2]	[5]	[-2]	85	129	CR	0.1	OpenShort?	(4)	4	-9	-1	17	1.5,97	16
30	May/14	14	179.38	169.25	163.37(0.01)	164.23(0.26)	165.98(0.38)	166.77	-1	-19	15(0.3)	-30	[0]	[14]	[10]	100	295	RG	0.5	Wait	(3)	13	11	10	20	2,100	16

31	May/14	13	179.38	169.25	163.35(-0.01)	163.8(0.11)	165.35(0.43)	166.22	-1.1	-19	14(-0.3)	-40	[-0]	[13]	[10]	93	295	UR	0.5	SmallShort	(-0)	14	4	15	20	1.7,100	16
32	May/14	12	179.38	169.25	163.37(-0.01)	163.61(0.14)	164.65(0.47)	166.02	-1.1	-19	15(-0.3)	-30	[-0]	[15]	[15]	88	286	UR	0.8	SmallShort	(-1)	16	12	30	20	1.5,100	16
33	May/14	11	179.38	169.25	163.39(-0.01)	163.38(0.25)	163.88(0.47)	165.42	-1.2	-19	15(-0.1)	-25	[-0]	[17]	[8]	70	246	UR	0.9	SmallShort	(-1)	16	-1	34	20	1.1,92	16
34	May/14	10	179.38	169.25	163.4(0.06)	162.98(0.24)	163.11(0.38)	165.46	-1.2	-19	15(0.5)	-5	[2]	[14]	[22]	49	165	RG	1.3	SmallShort	(0)	13	38	32	20	1.2,69	16
35	May/14	9	179.38	169.25	163.31(0.04)	162.59(0.11)	162.49(0.15)	163.65	-1.3	-19	14(-0.1)	-25	[1]	[4]	[11]	-3	17	RG	0.7	Wait?	(0)	5	20	18	20	0.2,42	16

36	May/13	15	180.66	170.82	163.31(0)	162.42(0.1)	162.25(-0.2)	162.69	-1.5	-21	15(-0.3)	-50	[0]	[-11]	[3]	-33	-80	DP	0.3	OpenShort?	(0)	-7	10	0	-7	-0.3,25	27
37	May/13	14	180.66	170.82	163.24(-0.14)	162.42(-0)	162.58(-0.19)	162.2	-1.6	-21	15(-1.1)	-50	[-5]	[-13]	[3]	-48	31	DP	-0.2	OpenShort	(-0)	-6	14	-8	-3	-0.6,17	27
38	May/13	13	180.66	170.82	163.46(-0.18)	162.26(-0.05)	162.89(0.02)	161.56	-1.6	-21	16(-1.2)	-50	[-6]	[-7]	[-10]	-57	62	DT	-0.7	OpenShort	(-6)	1	-17	-15	-18	-1,18	27
39	May/13	12	180.66	170.82	163.76(-0.18)	162.34(-0.1)	162.85(0.09)	162.35	-1.6	-21	17(-1.7)	-50	[-6]	[-6]	[1]	-33	110	DP	-0.2	OpenShort	(-5)	3	-2	2	20	-0.7,35	27
40	May/13	11	180.66	170.82	164.05(-0.19)	162.5(-0.25)	162.7(0.07)	162.44	-1.5	-21	19(-1.4)	-50	[-6]	[-9]	[-6]	-25	106	DT	-0.1	OpenShort	(-7)	2	-39	17	20	-0.7,43	27

41	May/13	10	180.66	170.82	164.36(-0.1)	162.9(-0.14)	162.59(0.4)	164.35	-1.4	-21	20(-1)	-35	[-3]	[5]	[15]	-13	197	UR	0.7	SmallShort	(-4)	13	13	22	20	-0,37	27
42	May/13	9	180.66	170.82	164.53(-0.11)	163.13(-0.17)	161.95(0.19)	163.73	-1.4	-21	21(-0.5)	-35	[-4]	[-3]	[23]	-39	106	DP	0.7	OpenShort?	(-4)	6	50	12	20	-0.3,19	27
43	May/12	15	182.13	174.21	164.71(-0.22)	163.4(-0.26)	161.64(-0.12)	161.38	-1.9	-18	22(-1.7)	-50	[-7]	[-16]	[-4]	-76	-12	DT	-0.1	HoldShort?	(-7)	-4	-4	3	-20	-1.3,7	35
44	May/12	14	182.13	174.21	165.08(-0.41)	163.82(-0.12)	161.83(-0.3)	161.59	-1.9	-18	23(-6.1)	-50	[-14]	[-21]	[-8]	-79	116	DT	-0.1	HoldShort	(-8)	-10	-6	-2	-20	-1.4,6	35
45	May/12	13	182.13	174.21	165.75(-0.37)	164.02(-0.02)	162.31(-0.56)	161.89	-1.8	-18	30(-3.3)	-50	[-12]	[-28]	[-3]	-76	-4	DT	-0.1	HoldShort	(-14)	-19	16	-5	-20	-1.2,4	35

46	May/12	12	182.13	174.21	166.37(-0.4)	164.06(-0.09)	163.22(-0.66)	161.14	-1.9	-18	33(-1.9)	-50	[-13]	[-33]	[-18]	-84	-81	DT	-0.6	HoldShort	(-14)	-22	-22	-14	-20	-1.4,1	35
47	May/12	11	182.13	174.21	167.05(-0.38)	164.21(-0.27)	164.31(-0.52)	162.2	-1.8	-18	35(-1.9)	-50	[-13]	[-31]	[-6]	-73	-46	DT	-0.6	OpenShort	(-13)	-17	-3	-17	-20	-1.3,10	35
48	May/12	10	182.13	174.21	167.69(-0.39)	164.66(-0.31)	165.17(-0.39)	162.34	-1.8	-18	37(-1.3)	-50	[-13]	[-27]	[-17]	-62	-32	DT	-0.7	OpenShort	(-14)	-13	-34	-21	-20	-1.3,21	35
49	May/12	9	182.13	174.21	168.35(-0.38)	165.17(-0.26)	165.82(0.05)	163.98	-1.6	-18	38(-2.3)	-50	[-13]	[-12]	[-19]	-43	122	DT	-0.4	OpenShort?	(-12)	2	-50	-14	4	-1,32	35
50	May/11	15	183.56	177.76	168.98(-0.32)	165.6(-0.13)	165.74(0.51)	166.43	-1.7	-14	40(-7.3)	-50	[-11]	[7]	[3]	-21	285	UR	0.2	SmallShort?	(-11)	17	-4	-7	20	-0.6,44	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI