|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.3100 One month high (close): $199.5100
SWKS Daily Change: -2.98% Daily StdDev 3.01% SWKS EMA_5_Trend: -1.51% 10Minute StdDev: $2.6977
Latest Price : $161.31(-2.98%) | Fri. May 14, 2021($1.9) Thu. May 13, 2021($0.9) Wed. May 12, 2021($2.2) Tue. May 11, 2021($2) Mon. May 10, 2021($3.7) Fri. May 7, 2021($0.9) Thu. May 6, 2021($1.1) Wed. May 5, 2021($1.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 182.13 | 174.21 | 164.71(-0.22) | 163.4(-0.26) | 161.64(-0.12) | 161.38 | -1.9 | | -18 | 23(-0.2) | -50 | [-7] | [-16] | [-4] | -76 | -5 | DT | -0.1 | HoldShort? | | (-6) | -4 | -4 | 3 | -20 | -1.3,7 | 35 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.4(hourly_sma_10 1.25%) 164.71(hourly_sma_20 2.06%) 174.21(daily_ema_10 7.95%) 182.13(daily_ema_20 12.86%)
|
| | | 2 | May/12 | 14 | 182.13 | 174.21 | 165.08(-0.41) | 163.82(-0.12) | 161.83(-0.3) | 161.59 | -1.9 | | -18 | 23(-6.1) | -50 | [-14] | [-21] | [-8] | -79 | 134 | DT | -0.1 | HoldShort | | (-7) | -10 | -6 | -2 | -20 | -1.4,6 | 35 | | 3 | May/12 | 13 | 182.13 | 174.21 | 165.75(-0.37) | 164.02(-0.02) | 162.31(-0.56) | 161.89 | -1.8 | | -18 | 30(-3.3) | -50 | [-12] | [-28] | [-3] | -76 | 9 | DT | -0.1 | HoldShort | | (-14) | -19 | 15 | -5 | -20 | -1.2,4 | 35 | | 4 | May/12 | 12 | 182.13 | 174.21 | 166.37(-0.4) | 164.06(-0.09) | 163.22(-0.66) | 161.14 | -1.9 | | -18 | 33(-1.9) | -50 | [-13] | [-32] | [-17] | -84 | -68 | DT | -0.6 | HoldShort | | (-13) | -22 | -21 | -14 | -20 | -1.4,1 | 35 | | 5 | May/12 | 11 | 182.13 | 174.21 | 167.05(-0.38) | 164.21(-0.27) | 164.31(-0.52) | 162.2 | -1.8 | | -18 | 35(-1.9) | -50 | [-13] | [-30] | [-6] | -73 | -33 | DT | -0.6 | OpenShort | | (-13) | -17 | -3 | -17 | -20 | -1.3,10 | 35 | | | | |
| 6 | May/12 | 10 | 182.13 | 174.21 | 167.69(-0.39) | 164.66(-0.31) | 165.17(-0.39) | 162.34 | -1.8 | | -18 | 37(-1.3) | -50 | [-13] | [-27] | [-15] | -62 | -16 | DT | -0.7 | OpenShort | | (-13) | -13 | -32 | -9 | -20 | -1.3,21 | 35 | | 7 | May/12 | 9 | 182.13 | 174.21 | 168.35(-0.38) | 165.17(-0.26) | 165.82(0.05) | 163.98 | -1.6 | | -18 | 38(-2.3) | -50 | [-13] | [-11] | [-15] | -43 | 143 | DT | -0.4 | OpenShort? | | (-12) | 2 | -47 | 1 | 4 | -1,32 | 35 | | 8 | May/11 | 15 | 183.56 | 177.76 | 168.98(-0.32) | 165.6(-0.13) | 165.74(0.51) | 166.43 | -1.7 | | -14 | 40(-7.3) | -50 | [-11] | [7] | [6] | -21 | 309 | UR | 0.2 | SmallShort? | | (-10) | 17 | -4 | 14 | 20 | -0.6,44 | 36 | | 9 | May/11 | 14 | 183.56 | 177.76 | 169.53(-0.23) | 165.81(-0.07) | 164.9(0.48) | 166.62 | -1.7 | | -14 | 48(-0.7) | -50 | [-8] | [8] | [8] | -34 | 193 | UR | 0.4 | SmallShort | | (-11) | 16 | 3 | 17 | 20 | -0.6,31 | 36 | | 10 | May/11 | 13 | 183.56 | 177.76 | 169.93(-0.22) | 165.93(-0.05) | 164.12(-0.02) | 166.46 | -1.7 | | -14 | 48(-0.1) | -50 | [-7] | [-8] | [11] | -45 | 23 | DP | 0.5 | OpenShort | | (-8) | -1 | 17 | 18 | 20 | -0.7,23 | 36 | | | | |
| 11 | May/11 | 12 | 183.56 | 177.76 | 170.3(-0.28) | 166.01(-0.19) | 164.16(-0.22) | 165.59 | -1.8 | | -14 | 48(0.1) | -50 | [-9] | [-18] | [17] | -63 | -44 | DP | 0.3 | OpenShort | | (-8) | -7 | 40 | 14 | 20 | -1,12 | 36 | | 12 | May/11 | 11 | 183.56 | 177.76 | 170.79(-0.36) | 166.33(-0.69) | 164.52(-0.58) | 163.58 | -2 | | -14 | 48(1.8) | -50 | [-12] | [-39] | [11] | -85 | -197 | DP | -0.2 | OpenShort | | (-12) | -19 | 27 | 0 | 20 | -1.5,3 | 36 | | 13 | May/11 | 10 | 183.56 | 177.76 | 171.4(-0.37) | 167.48(-0.71) | 165.47(-0.75) | 162.24 | -2.1 | | -14 | 46(4.5) | -50 | [-12] | [-45] | [-9] | -100 | -341 | DT | -0.7 | HoldShort | | (-13) | -25 | -9 | -6 | -20 | -2,0 | 36 | | 14 | May/11 | 9 | 183.56 | 177.76 | 172.03(-0.29) | 168.69(-0.7) | 166.73(-0.6) | 162.71 | -2.1 | | -14 | 42(5.9) | -50 | [-10] | [-39] | [-35] | -105 | -394 | DT | -1 | HoldShort? | | (-12) | -20 | -76 | -8 | -20 | -2.2,0 | 36 | | 15 | May/10 | 15 | 184.78 | 180.85 | 172.54(-0.19) | 169.88(-0.49) | 167.73(-0.09) | 166.66 | -2 | | -12 | 36(-0.4) | -50 | [-6] | [-18] | [-7] | -86 | -163 | DT | -0.3 | HoldShort? | | (-6) | -3 | -15 | 1 | -20 | -1.6,4 | 40 | | | | |
| 16 | May/10 | 14 | 184.78 | 180.85 | 172.87(-0.2) | 170.72(-0.47) | 167.87(-0.16) | 167.43 | -1.9 | | -12 | 36(2.6) | -50 | [-7] | [-20] | [-7] | -82 | -143 | DT | -0.1 | OpenShort | | (-6) | -5 | -17 | 8 | -20 | -1.6,8 | 40 | | 17 | May/10 | 13 | 184.78 | 180.85 | 173.22(-0.21) | 171.53(-0.48) | 168.14(-0.8) | 168.33 | -1.8 | | -12 | 34(1.9) | -50 | [-7] | [-41] | [-2] | -81 | -271 | DT | 0.1 | OpenShort | | (-6) | -27 | -4 | 9 | -20 | -1.6,9 | 40 | | 18 | May/10 | 12 | 184.78 | 180.85 | 173.58(-0.2) | 172.37(-0.51) | 169.49(-0.68) | 168.51 | -1.8 | | -12 | 32(2.3) | -50 | [-7] | [-38] | [2] | -88 | -259 | DP | -0.3 | OpenShort | | (-7) | -23 | 15 | 7 | -20 | -1.7,5 | 40 | | 19 | May/10 | 11 | 184.78 | 180.85 | 173.94(-0.23) | 173.25(-0.39) | 170.64(-0.8) | 167.75 | -1.9 | | -12 | 30(4) | -50 | [-8] | [-40] | [-14] | -107 | -329 | DT | -1.1 | HoldShort | | (-8) | -27 | 8 | -33 | -20 | -2.3,1 | 40 | | 20 | May/10 | 10 | 184.78 | 180.85 | 174.35(-0.23) | 173.92(-0.38) | 172.02(-0.89) | 167.35 | -1.9 | | -12 | 26(6.9) | -50 | [-8] | [-43] | [-29] | -108 | -391 | DT | -2 | HoldShort | | (-8) | -30 | -27 | -28 | -20 | -3,17 | 40 | | | | |
| 21 | May/10 | 9 | 184.78 | 180.85 | 174.76(-0.16) | 174.59(-0.37) | 173.57(-0.77) | 168.76 | -1.7 | | -12 | 19(7.3) | -50 | [-5] | [-38] | [-57] | -110 | -374 | DT | -2.8 | HoldShort? | | (-7) | -26 | -116 | -35 | -20 | -3.5,28 | 40 | | 22 | May/7 | 15 | 185.96 | 184.19 | 175.03(0.05) | 175.24(-0.04) | 174.92(-0.18) | 175.08 | -1.3 | | -6 | 11(-2.1) | -20 | [2] | [-9] | [4] | -9 | -99 | RG | 0.2 | Wait? | | (1) | -6 | 15 | -11 | 5 | 0,41 | 43 | | 23 | May/7 | 14 | 185.96 | 184.19 | 174.95(0.06) | 175.32(-0.03) | 175.24(-0.34) | 174.28 | -1.4 | | -6 | 14(-1.7) | -45 | [2] | [-14] | [-9] | -24 | -195 | DR | -0.9 | OpenShort | | (1) | -12 | -6 | -24 | -20 | -0.6,41 | 43 | | 24 | May/7 | 13 | 185.96 | 184.19 | 174.85(0.06) | 175.38(0.1) | 175.85(0.01) | 174.63 | -1.4 | | -6 | 15(-1.3) | -35 | [2] | [0] | [-11] | -5 | -72 | DR | -1 | OpenShort | | (2) | 0 | -8 | -24 | -20 | -0.2,50 | 43 | | 25 | May/7 | 12 | 185.96 | 184.19 | 174.74(0.08) | 175.2(0.1) | 175.83(0.13) | 175.08 | -1.3 | | -6 | 17(-1.4) | -20 | [3] | [4] | [-7] | 23 | -33 | CR | -0.6 | HoldShort | | (2) | 5 | -8 | -15 | -20 | 0.3,65 | 43 | | | | |
| 26 | May/7 | 11 | 185.96 | 184.19 | 174.6(0.13) | 175.03(0.07) | 175.61(0.03) | 175.53 | -1.3 | | -6 | 18(-1.9) | -10 | [5] | [1] | [-5] | 47 | -83 | CR | -0.1 | HoldShort | | (3) | 1 | -21 | 8 | 4 | 0.6,82 | 43 | | 27 | May/7 | 10 | 185.96 | 184.19 | 174.38(0.17) | 174.91(0.07) | 175.56(0.09) | 176.69 | -1.1 | | -6 | 20(-1.2) | -5 | [6] | [3] | [3] | 67 | -28 | RG | 0.7 | Wait | | (6) | 3 | -12 | 12 | 20 | 1.4,82 | 43 | | 28 | May/7 | 9 | 185.96 | 184.19 | 174.08(0.17) | 174.79(0.09) | 175.4(0.28) | 177.32 | -1.1 | | -6 | 21(0.8) | 40 | [6] | [10] | [24] | 67 | 82 | UT | 1.1 | OpenLong? | | (7) | 10 | 51 | 4 | 20 | 1.9,69 | 43 | | 29 | May/6 | 15 | 186.66 | 185.82 | 173.78(0.08) | 174.63(-0.08) | 174.91(0.2) | 174.55 | -1.6 | | -5 | 20(-1.5) | 0 | [3] | [4] | [3] | 24 | 6 | RG | -0.2 | Wait? | | (3) | 7 | 11 | -8 | 14 | 0.5,61 | 39 | | 30 | May/6 | 14 | 186.66 | 185.82 | 173.64(-0.09) | 174.77(-0.09) | 174.56(0.06) | 173.96 | -1.6 | | -5 | 22(-1.8) | -50 | [-3] | [-2] | [-9] | 30 | 132 | DT | -0.4 | OpenShort | | (2) | 2 | -25 | 4 | -13 | 0.2,75 | 39 | | | | |
| 31 | May/6 | 13 | 186.66 | 185.82 | 173.79(-0.03) | 174.93(0.06) | 174.45(0.12) | 175.32 | -1.5 | | -5 | 24(-0.8) | -35 | [-1] | [3] | [1] | 56 | 152 | UR | 0.5 | SmallShort | | (-2) | 4 | -10 | 24 | 3 | 0.8,86 | 39 | | 32 | May/6 | 12 | 186.66 | 185.82 | 173.84(-0.01) | 174.82(0.14) | 174.25(0.04) | 175.85 | -1.4 | | -5 | 24(-0.2) | -20 | [-0] | [2] | [9] | 49 | 142 | UR | 0.8 | SmallShort | | (-1) | 1 | 17 | 15 | 11 | 1.1,71 | 39 | | 33 | May/6 | 11 | 186.66 | 185.82 | 173.86(-0.02) | 174.58(0.15) | 174.19(-0.09) | 174.9 | -1.5 | | -5 | 25(-0.4) | -10 | [-1] | [-2] | [11] | 19 | 57 | DP | 0.4 | OpenShort | | (-1) | -3 | 39 | -2 | -20 | 0.5,56 | 39 | | 34 | May/6 | 10 | 186.66 | 185.82 | 173.9(-0.1) | 174.32(0.02) | 174.34(-0.37) | 172.8 | -1.8 | | -5 | 25(-0.7) | -50 | [-3] | [-15] | [-12] | -16 | -54 | DT | -0.8 | OpenShort | | (-3) | -13 | -12 | -20 | -20 | -0.6,49 | 39 | | 35 | May/6 | 9 | 186.66 | 185.82 | 174.07(-0.08) | 174.29(0.07) | 174.98(-0.25) | 173.42 | -1.7 | | -5 | 26(-0.6) | -50 | [-3] | [-10] | [-11] | 5 | -21 | DT | -0.8 | OpenShort? | | (-3) | -9 | -16 | -11 | -20 | -0.3,62 | 39 | | | | |
| 36 | May/5 | 15 | 187.44 | 186.82 | 174.21(-0.12) | 174.16(0.18) | 174.98(0) | 174.28 | -1.8 | | -4 | 26(-4.3) | -50 | [-4] | [-0] | [-11] | 25 | 127 | DT | -0.6 | OpenShort? | | (-2) | 0 | -23 | -2 | -20 | 0,75 | 38 | | 37 | May/5 | 14 | 187.44 | 186.82 | 174.42(-0.17) | 173.85(0.28) | 175.4(0.24) | 175.55 | -1.6 | | -4 | 31(-6.9) | -40 | [-6] | [9] | [2] | 44 | 302 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 11 | 8 | 0.5,81 | 38 | | 38 | May/5 | 13 | 187.44 | 186.82 | 174.72(-0.17) | 173.37(0.26) | 174.98(0.39) | 175.67 | -1.6 | | -4 | 37(-5.4) | -30 | [-6] | [14] | [5] | 39 | 332 | UR | 0.3 | SmallShort | | (-6) | 13 | -6 | 21 | 20 | 0.3,81 | 38 | | 39 | May/5 | 12 | 187.44 | 186.82 | 175.03(-0.18) | 172.93(0.24) | 174.3(0.41) | 175.99 | -1.6 | | -4 | 43(-5.4) | -25 | [-6] | [14] | [13] | 32 | 348 | UR | 0.5 | SmallShort | | (-6) | 14 | 8 | 25 | 20 | 0.3,74 | 38 | | 40 | May/5 | 11 | 187.44 | 186.82 | 175.35(-0.21) | 172.51(-0.08) | 173.6(0.4) | 175.57 | -1.6 | | -4 | 48(-5) | -20 | [-7] | [8] | [23] | 10 | 335 | UR | 0.6 | SmallShort | | (-7) | 14 | 25 | 23 | 20 | 0.1,57 | 38 | | | | |
| 41 | May/5 | 10 | 187.44 | 186.82 | 175.71(-0.22) | 172.65(-0.12) | 172.91(0.35) | 174.23 | -1.8 | | -4 | 53(-2.9) | -20 | [-8] | [6] | [14] | -25 | 246 | UR | 0.3 | SmallShort | | (-8) | 12 | 15 | 14 | 20 | -0.4,35 | 38 | | 42 | May/5 | 9 | 187.44 | 186.82 | 176.1(-0.23) | 172.87(-0.15) | 172.3(0.31) | 173.43 | -1.9 | | -4 | 56(-1.6) | -30 | [-8] | [4] | [13] | -43 | 172 | UR | 0.3 | SmallShort? | | (-8) | 11 | 21 | 9 | 20 | -0.7,25 | 38 | | 43 | May/4 | 15 | 188.17 | 188.21 | 176.51(-0.27) | 173.13(-0.2) | 171.76(0.12) | 172.29 | -2.4 | | -4 | 58(-6.2) | -45 | [-9] | [-4] | [0] | -59 | 76 | DT | 0.1 | OpenShort? | | (-9) | 4 | -3 | 6 | 5 | -1,16 | 40 | | 44 | May/4 | 14 | 188.17 | 188.21 | 176.99(-0.72) | 173.48(-0.22) | 171.55(0.07) | 172.46 | -2.4 | | -4 | 64(-28.9) | -50 | [-25] | [-10] | [3] | -67 | 518 | DP | 0.2 | OpenShort | | (-9) | 2 | 6 | 5 | 6 | -1.1,11 | 40 | | 45 | May/4 | 13 | 188.17 | 188.21 | 178.28(-0.72) | 173.86(-0.23) | 171.43(-0.55) | 172.15 | -2.4 | | -4 | 93(-17.9) | -50 | [-25] | [-31] | [5] | -69 | 274 | DP | 0.1 | OpenShort | | (-25) | -19 | 18 | 4 | -20 | -1,6 | 40 | | | | |
| 46 | May/4 | 12 | 188.17 | 188.21 | 179.58(-0.69) | 174.27(-0.41) | 172.38(-0.6) | 171.19 | -2.6 | | -4 | 111(-8.8) | -50 | [-24] | [-35] | [0] | -77 | 100 | DT | -0.2 | HoldShort | | (-26) | -20 | 9 | 2 | -20 | -1.1,1 | 40 | | 47 | May/4 | 11 | 188.17 | 188.21 | 180.83(-0.69) | 174.98(-0.62) | 173.43(-0.61) | 170.73 | -2.6 | | -4 | 120(-4.2) | -50 | [-24] | [-39] | [-7] | -83 | 7 | DT | -0.3 | HoldShort | | (-24) | -21 | -9 | -6 | -20 | -1.3,0 | 40 | | 48 | May/4 | 10 | 188.17 | 188.21 | 182.09(-0.73) | 176.08(-0.59) | 174.5(-0.52) | 171.23 | -2.6 | | -4 | 124(-4.7) | -50 | [-25] | [-36] | [-14] | -81 | 33 | DT | -0.4 | HoldShort | | (-23) | -18 | -12 | -27 | -20 | -1.3,2 | 40 | | 49 | May/4 | 9 | 188.17 | 188.21 | 183.43(-0.7) | 177.13(-0.59) | 175.41(-0.5) | 171.87 | -2.5 | | -4 | 128(-1.5) | -50 | [-24] | [-35] | [-42] | -82 | -22 | DT | -0.4 | HoldShort? | | (-24) | -17 | -91 | -27 | -20 | -1.4,3 | 40 | | 50 | May/3 | 15 | 189.11 | 189.54 | 184.72(-0.63) | 178.18(-0.34) | 176.29(0.08) | 176.88 | -2.2 | | -3 | 130(-31.6) | -50 | [-21] | [-10] | [1] | -66 | 265 | DP | 0.1 | OpenShort? | | (-19) | 3 | 8 | -22 | 19 | -0.9,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|