Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $191.2900 (1.73%) ($191.2900 - $191.2900) on Thu. Apr. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.12% (three month average)
RSI   74
Latest Price   $191.2900(1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.2% a day on average for past five trading days.
Weekly Trend   SWKS advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VT(74%)    VUG(74%)    XLY(67%)    XLC(66%)
Factors Impacting SWKS price   SWKS will decline at least -1.56% in a week (0% probabilities).
VIXM(-52%)    UUP(-29%)    VXX(-17%)    TBT(-1%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.56% (StdDev 3.12%)
Hourly BBV 1 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $188.88(1.28%)
10 Day Moving Average   $188.91(1.26%)
20 Day Moving Average   $183.52(4.23%)
To recent high   -1.5%
To recent low   26.1%
Market Cap   $31.965b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 3.47% (three month std-dev: 3.12%) daily (68% of days).

Sample size 50 Average positive next day return: 1.07%(50%) Average negative next day return: -0.86%(50%) Sample size 50 Average positive next three day return: 3.03%(52%) Average negative next three day return: -2.01%(48%) Sample size 50 Average positive next weekly return: 3.31%(60%) Average negative next weekly return: -2.39%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2021	168.72	183.52	188.91	188.88	189.11	189.66	191.29(1.73%)	UT	OpenLong	75	0.4	35	20	27	59	0.94	60%	0.35	46.1	3.12%	1	1.2	74	1.8
2	Apr_14_2021	168.13	183.04	188.17	188.53	188.28	188.56	188.03(-0.56%)	UD	OpenLong	65	-0.1	12	10	-3	56	1.64	60%	0.3	58.4	3.16%	-0.2	0.8	72	1.4
3	Apr_13_2021	167.62	182.68	187.24	188.37	188.66	188.55	189.09(0.57%)	UT	OpenLong	75	0.1	26	0	13	65	0.81	60%	0.32	66.9	3.16%	2.4	1.1	67	1.7
4	Apr_12_2021	167.08	182.12	186.31	188.38	188.2	187.99	188.01(0.02%)	UD	OpenLong	65	-0.1	3	-10	-15	55	0.75	58%	0.3	82.8	3.16%	-0.4	1	59	1.8
5	Apr_9_2021	166.58	181.34	185.76	189.04	188.3	188.76	187.97(-0.83%)	UD	OpenLong	65	-0.2	17	10	-2	73	0.79	58%	0.31	83.7	3.15%	-0.3	1.1	63	1.5

6	Apr_8_2021	166.07	180.63	184.31	188.92	189.14	188.4	189.55(1.23%)	UT	OpenLong	75	0.1	33	-20	18	79	1	58%	0.33	88.3	3.18%	1	1.5	65	1.5
7	Apr_7_2021	165.52	179.57	182.63	187.73	188.59	187.84	187.25(-0.98%)	UD	OpenLong	65	-0.1	2	-10	-15	51	0.88	59%	0.3	75.9	3.17%	-1.1	1.2	54	1.4
8	Apr_6_2021	165.03	178.79	181.48	185.81	187.41	189.89	189.1(-1.17%)	UD	OpenLong	75	0.5	45	120	41	57	1.58	59%	0.29	62.4	3.18%	0	1.7	56	1.2
9	Apr_5_2021	164.55	177.42	180.48	183.85	184.73	189.34	191.34(2.13%)	UT	OpenLong	75	1.1	96	190	103	73	1.49	61%	0.46	31.5	3.18%	1.5	2.1	61	1.3
10	Apr_1_2021	163.79	176.45	178.85	182.06	181.79	184.94	187.35(2.05%)	UT	OpenLong	75	0.9	96	120	105	67	2.47	61%	0.28	23.1	3.18%	1.2	1.8	64	1.3

11	Mar_31_2021	163.33	175.48	177.57	179.09	179.85	180.11	183.59(3.32%)	UT	OpenLong	75	0.8	49	20	55	31	2.32	61%	0.29	3.3	3.2%	1.8	1.5	60	1.2
12	Mar_30_2021	162.85	175.01	177.34	176.83	177.35	178.63	177.69(-0.88%)	UT	HoldLong	50	0.2	2	60	-1	9	1.02	60%	0.21	-22.1	3.18%	0.6	0.5	61	1.2
13	Mar_29_2021	162.51	175.07	177.65	176.41	175.98	179.58	179.26(-1.72%)	UD	OpenLong	75	0.5	59	140	64	42	1.09	60%	0.21	-25.3	3.18%	0.9	0.7	58	1
14	Mar_26_2021	162.17	175.35	177.53	176.56	174.99	176.06	182.39(5.73%)	UT	OpenLong	75	1	62	20	62	60	2.17	60%	0.22	-23.3	3.16%	1.7	1.2	69	1.4
15	Mar_25_2021	161.82	175.09	176.5	175.27	175.09	172.37	172.5(0.12%)	N/A	N/A	0	-0.5	-23	-110	-35	14	1.3	57%	0.21	-41.8	3.11%	-0.5	-0.5	51	1.1

16	Mar_24_2021	161.48	175.31	176.7	175.82	175.94	173.91	172.3(-1.88%)	N/A	N/A	0	-0.6	-59	-80	-80	5	1.39	57%	0.22	-42.1	3.14%	-1.7	-0.5	55	1
17	Mar_23_2021	161.13	176.15	176.41	177.87	177.03	177.8	175.61(-2.44%)	N/A	N/A	0	-0.4	-9	20	-23	35	0.97	57%	0.22	-34.2	3.12%	-1.1	-0.1	51	1.1
18	Mar_22_2021	160.78	176.53	176.09	179	178.76	177.97	180(2.31%)	UT	OpenLong	75	0.2	33	-30	26	55	1.01	57%	0.26	-35.6	3.11%	1.4	0.5	50	1.9
19	Mar_19_2021	160.37	176.67	174.31	178.65	179.08	176.25	175.94(0.38%)	DP	OpenShort	-75	-0.4	-43	-100	-56	-5	1.27	57%	0.2	-37	3.07%	-1.1	-0.1	43	1.6
20	Mar_18_2021	160.05	177.4	174.02	177.89	179.65	179.54	175.28(-3.97%)	DT	OpenShort	-75	-0.3	-20	30	-26	-3	1.39	57%	0.23	-36.8	3.1%	-2.2	-0.3	49	1.2

21	Mar_17_2021	159.68	178	173.35	177.57	178.54	181.9	182.52(0.68%)	UT	OpenLong	75	0.6	57	150	68	24	1.25	60%	0.24	-34.3	3.05%	1.3	0.6	54	2.1
22	Mar_16_2021	159.29	178.39	172.47	174.68	176.34	179.76	181.28(1.71%)	UT	OpenLong	75	0.7	88	160	114	9	1.53	60%	0.22	-36.5	3.06%	1	0.3	45	1.9
23	Mar_15_2021	158.94	178.93	172.15	172.79	173.04	175.18	178.23(3.55%)	RB	SmallLong	20	0.6	43	90	66	-27	1.48	61%	0.19	-35.6	3.06%	1.6	-0.1	47	2.4
24	Mar_12_2021	158.64	179.44	172.77	169.4	171.44	172.92	172.12(-0.92%)	N/A	N/A	0	0.3	32	100	59	-49	1.34	60%	0.15	-40.2	3.04%	0.3	-0.8	44	1.8
25	Mar_11_2021	158.41	180.26	173.34	169.61	168.71	170.9	173.71(3.35%)	DP	OpenShort	-65	0.4	-4	70	21	-77	2.01	57%		-34.9	3.06%	0.8	-0.7	41	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.