|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $155.7800 One month high (close): $194.1400
SWKS Daily Change: -0.93% Daily StdDev 2.55% SWKS EMA_5_Trend: 1% 10Minute StdDev: $2.406
Latest Price : $192.33(-0.93%) | Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($2) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 176.88 | 185.36 | 191.38(0.11) | 192.14(-0.04) | 190.93(0.12) | 192.63 | 1.3 | | 19 | 19(-0.5) | 50 | [4] | [7] | [11] | 18 | -11 | UT | 0.7 | OpenLong? | | (3) | 5 | 20 | 14 | 20 | 0.5,55 | 84 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 192.14(hourly_sma_10 -0.25%)
Support Levels: 191.38(hourly_sma_20 -0.65%) 185.36(daily_ema_10 -3.77%) 176.88(daily_ema_20 -8.18%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 176.88 | 185.36 | 191.18(0.1) | 192.21(-0.12) | 190.71(-0.09) | 191.63 | 1.2 | | 19 | 20(-0.8) | 50 | [4] | [-3] | [4] | -2 | -106 | RG | 0.4 | Wait | | (3) | -4 | 7 | 6 | 3 | 0.2,43 | 84 | | 3 | Feb/17 | 13 | 176.88 | 185.36 | 190.99(0.09) | 192.44(-0.17) | 190.88(-0.29) | 191.29 | 1.2 | | 19 | 21(-0.9) | 50 | [4] | [-12] | [4] | -15 | -148 | RG | 0.2 | Wait | | (3) | -11 | 22 | -16 | -6 | 0.1,33 | 84 | | 4 | Feb/17 | 12 | 176.88 | 185.36 | 190.82(0.07) | 192.77(-0.13) | 191.43(-0.44) | 190.18 | 1.1 | | 19 | 22(-0.8) | 50 | [3] | [-17] | [-1] | -24 | -214 | DR | -0.5 | OpenShort | | (3) | -17 | 26 | -26 | -20 | -0.3,34 | 84 | | 5 | Feb/17 | 11 | 176.88 | 185.36 | 190.68(0.08) | 193.02(-0.01) | 192.27(-0.56) | 188.91 | 1 | | 19 | 22(-1.4) | 15 | [3] | [-19] | [-35] | -20 | -315 | DR | -1.3 | OpenShort | | (2) | -22 | -52 | -34 | -20 | -0.7,48 | 84 | | | | |
| 6 | Feb/17 | 10 | 176.88 | 185.36 | 190.54(0.12) | 193.03(0.16) | 193.36(-0.18) | 191.54 | 1.2 | | 19 | 24(-0.7) | 50 | [5] | [-0] | [-16] | 33 | -120 | DR | -0.6 | OpenShort | | (6) | -7 | -19 | -17 | -20 | 0.4,73 | 84 | | 7 | Feb/17 | 9 | 176.88 | 185.36 | 190.32(0.15) | 192.73(0.2) | 193.72(-0.15) | 192.48 | 1.3 | | 19 | 25(-0.5) | 50 | [6] | [2] | [-16] | 55 | -84 | CR | -0.4 | HoldShort? | | (5) | -6 | -31 | -11 | -20 | 0.7,87 | 84 | | 8 | Feb/16 | 15 | 175.33 | 184.57 | 190.03(0.17) | 192.35(0.33) | 194(-0.05) | 194.07 | 1.6 | | 22 | 25(0.5) | 50 | [7] | [9] | [-3] | 81 | 21 | CR | 0 | OpenShort? | | (8) | -2 | -6 | -1 | -7 | 1.4,96 | 75 | | 9 | Feb/16 | 14 | 175.33 | 184.57 | 189.71(0.24) | 191.71(0.32) | 194.1(0.17) | 194.38 | 1.6 | | 22 | 25(0.5) | 50 | [9] | [18] | [1] | 84 | 46 | UT | 0.1 | HoldLong | | (7) | 7 | 1 | -6 | 20 | 1.6,94 | 75 | | 10 | Feb/16 | 13 | 175.33 | 184.57 | 189.26(0.23) | 191.09(0.25) | 193.77(0.55) | 194.34 | 1.6 | | 22 | 24(1.4) | 50 | [9] | [32] | [10] | 87 | 176 | UT | 0.2 | OpenLong | | (10) | 22 | 20 | -11 | 20 | 1.8,92 | 75 | | | | |
| 11 | Feb/16 | 12 | 175.33 | 184.57 | 188.82(0.2) | 190.61(0.25) | 192.71(0.51) | 193.33 | 1.5 | | 22 | 23(1) | 50 | [8] | [30] | [-1] | 85 | 167 | CR | 0.2 | OpenShort | | (8) | 20 | -11 | -8 | 20 | 1.7,92 | 75 | | 12 | Feb/16 | 11 | 175.33 | 184.57 | 188.43(0.24) | 190.14(0.31) | 191.73(0.54) | 193.91 | 1.6 | | 22 | 22(1.9) | 50 | [9] | [33] | [4] | 103 | 183 | TP | 0.9 | OpenShort | | (9) | 21 | -13 | 14 | 20 | 2.2,98 | 75 | | 13 | Feb/16 | 10 | 175.33 | 184.57 | 187.98(0.27) | 189.55(0.36) | 190.7(0.73) | 194.55 | 1.7 | | 22 | 20(3.6) | 50 | [11] | [41] | [25] | 119 | 261 | UT | 1.7 | HoldLong | | (11) | 29 | 36 | 24 | 20 | 2.9,96 | 75 | | 14 | Feb/16 | 9 | 175.33 | 184.57 | 187.47(0.24) | 188.87(0.28) | 189.33(0.49) | 192.72 | 1.5 | | 22 | 16(2.3) | 50 | [9] | [30] | [34] | 108 | 160 | UT | 1.8 | HoldLong? | | (9) | 19 | 74 | 18 | 20 | 2.8,88 | 75 | | 15 | Feb/12 | 15 | 173.22 | 183.61 | 187.02(0.09) | 188.34(0.16) | 188.41(-0.05) | 189.03 | 1.3 | | 23 | 14(0.4) | 50 | [4] | [6] | [4] | 61 | 5 | UT | 0.4 | OpenLong? | | (5) | -2 | 11 | 5 | -7 | 1.2,81 | 70 | | | | |
| 16 | Feb/12 | 14 | 173.22 | 183.61 | 186.85(0.13) | 188.04(0.07) | 188.51(-0.02) | 188.47 | 1.3 | | 23 | 13(-0.8) | 50 | [5] | [6] | [-3] | 47 | -49 | CR | -0 | HoldShort | | (3) | -1 | -5 | -7 | 4 | 1,72 | 70 | | 17 | Feb/12 | 13 | 173.22 | 183.61 | 186.61(0.13) | 187.91(0.11) | 188.55(0.08) | 188.73 | 1.3 | | 23 | 14(-0.3) | 50 | [5] | [11] | [5] | 55 | -3 | UT | 0.1 | OpenLong | | (5) | 3 | 21 | -15 | 5 | 1.3,72 | 70 | | 18 | Feb/12 | 12 | 173.22 | 183.61 | 186.36(0.1) | 187.91(0) | 188.55(-0) | 187.7 | 1.2 | | 23 | 15(-0.4) | 50 | [4] | [5] | [-6] | 46 | -35 | CR | -0.4 | HoldShort | | (4) | -0 | -9 | -17 | 1 | 0.8,76 | 70 | | 19 | Feb/12 | 11 | 173.22 | 183.61 | 186.17(0.11) | 187.7(0.15) | 188.41(0.08) | 188.15 | 1.3 | | 23 | 15(0) | 50 | [4] | [11] | [-12] | 68 | 18 | CR | -0.1 | HoldShort | | (5) | 3 | -27 | -8 | -14 | 1.1,90 | 70 | | 20 | Feb/12 | 10 | 173.22 | 183.61 | 185.96(0.14) | 187.42(0.21) | 188.27(0.38) | 189.52 | 1.4 | | 23 | 15(1.3) | 50 | [6] | [25] | [10] | 100 | 143 | UT | 0.7 | HoldLong | | (6) | 15 | 18 | 7 | 20 | 2,100 | 70 | | | | |
| 21 | Feb/12 | 9 | 173.22 | 183.61 | 185.69(0.1) | 187.03(0.16) | 187.56(0.15) | 188.66 | 1.3 | | 23 | 14(1.3) | 50 | [4] | [14] | [8] | 98 | 95 | UT | 0.7 | OpenLong? | | (5) | 6 | 14 | 9 | 20 | 1.9,100 | 70 | | 22 | Feb/11 | 15 | 171.63 | 181.76 | 185.51(0.08) | 186.73(0.17) | 187.27(0.14) | 187.96 | 1.4 | | 24 | 12(0.7) | 50 | [3] | [15] | [5] | 91 | 83 | UT | 0.5 | HoldLong? | | (3) | 6 | 4 | 15 | 8 | 1.7,98 | 72 | | 23 | Feb/11 | 14 | 171.63 | 181.76 | 185.37(0.18) | 186.41(0.18) | 187.01(0.01) | 187.75 | 1.4 | | 24 | 12(-1.5) | 50 | [7] | [11] | [3] | 80 | -53 | UT | 0.6 | HoldLong | | (3) | 0 | 6 | 2 | 12 | 1.8,85 | 72 | | 24 | Feb/11 | 13 | 171.63 | 181.76 | 185.04(0.2) | 186.07(0.19) | 186.99(0.22) | 187.43 | 1.4 | | 24 | 13(-2) | 50 | [8] | [20] | [11] | 72 | -19 | UT | 0.3 | OpenLong | | (7) | 9 | 29 | 1 | 10 | 1.6,82 | 72 | | 25 | Feb/11 | 12 | 171.63 | 181.76 | 184.68(0.17) | 185.71(0.03) | 186.57(0.03) | 186.01 | 1.2 | | 24 | 15(-2.4) | 50 | [7] | [9] | [-10] | 45 | -98 | CR | -0.3 | HoldShort | | (7) | 1 | -25 | -15 | 6 | 0.8,75 | 72 | | | | |
| 26 | Feb/11 | 11 | 171.63 | 181.76 | 184.37(0.22) | 185.66(0.19) | 186.51(0.18) | 187.22 | 1.4 | | 24 | 18(-1.6) | 50 | [9] | [18] | [6] | 73 | -31 | UT | 0.4 | OpenLong | | (8) | 7 | 12 | 2 | 16 | 1.4,88 | 72 | | 27 | Feb/11 | 10 | 171.63 | 181.76 | 183.96(0.19) | 185.3(0.15) | 186.18(0.2) | 186.64 | 1.3 | | 24 | 19(-1.1) | 50 | [8] | [18] | [-6] | 69 | 6 | CR | 0.2 | HoldShort | | (8) | 8 | -20 | -2 | 18 | 1.2,89 | 72 | | 28 | Feb/11 | 9 | 171.63 | 181.76 | 183.6(0.21) | 185.02(0.2) | 185.81(0.35) | 187.63 | 1.4 | | 24 | 20(0.5) | 50 | [8] | [25] | [21] | 91 | 92 | UT | 0.8 | HoldLong? | | (9) | 14 | 47 | 7 | 20 | 1.7,98 | 72 | | 29 | Feb/10 | 15 | 170.06 | 179.03 | 183.21(0.14) | 184.65(0.08) | 185.16(0.17) | 185.36 | 1.4 | | 22 | 20(-1.1) | 50 | [6] | [15] | [-1] | 68 | 20 | CR | 0.1 | HoldShort? | | (6) | 7 | -6 | 3 | 13 | 0.9,95 | 68 | | 30 | Feb/10 | 14 | 170.06 | 179.03 | 182.95(0.18) | 184.51(0.09) | 184.85(0.02) | 185.67 | 1.4 | | 22 | 21(-0.5) | 50 | [7] | [10] | [3] | 76 | -25 | UT | 0.4 | HoldLong | | (6) | 1 | 2 | 5 | 20 | 1.2,96 | 68 | | | | |
| 31 | Feb/10 | 13 | 170.06 | 179.03 | 182.62(0.17) | 184.35(0.03) | 184.82(0.21) | 185.58 | 1.4 | | 22 | 21(-0.1) | 50 | [7] | [16] | [9] | 70 | 42 | UT | 0.3 | OpenLong | | (7) | 8 | 16 | 5 | 20 | 1.2,90 | 68 | | 32 | Feb/10 | 12 | 170.06 | 179.03 | 182.3(0.13) | 184.29(-0.02) | 184.42(0.1) | 184.81 | 1.3 | | 22 | 21(0.2) | 50 | [5] | [10] | [4] | 59 | 32 | UT | 0.2 | OpenLong | | (6) | 4 | 9 | -6 | 20 | 1.1,81 | 68 | | 33 | Feb/10 | 11 | 170.06 | 179.03 | 182.06(0.14) | 184.33(0.17) | 184.23(0.05) | 184.36 | 1.3 | | 22 | 21(-0.2) | 50 | [5] | [12] | [1] | 60 | 2 | UT | 0.1 | OpenLong | | (5) | 2 | 11 | 3 | -20 | 1,85 | 68 | | 34 | Feb/10 | 10 | 170.06 | 179.03 | 181.8(0.1) | 184.01(0.2) | 184.13(-0.02) | 183.82 | 1.2 | | 22 | 21(0.2) | 35 | [4] | [9] | [-16] | 55 | 5 | CR | -0.1 | HoldShort | | (5) | -1 | -35 | -1 | -20 | 0.9,82 | 68 | | 35 | Feb/10 | 9 | 170.06 | 179.03 | 181.62(0.14) | 183.65(0.31) | 184.17(0.16) | 185.53 | 1.4 | | 22 | 21(1.6) | 50 | [5] | [19] | [14] | 77 | 118 | UT | 0.6 | OpenLong? | | (6) | 6 | 40 | 4 | 4 | 1.7,84 | 68 | | | | |
| 36 | Feb/9 | 15 | 168.68 | 176.24 | 181.37(0.11) | 183.08(0.25) | 183.88(-0.15) | 183.61 | 1.4 | | 17 | 20(-0.4) | 50 | [4] | [4] | [-5] | 51 | -29 | CR | -0.1 | HoldShort? | | (3) | -6 | -5 | -8 | -20 | 1,76 | 67 | | 37 | Feb/9 | 14 | 168.68 | 176.24 | 181.17(0.16) | 182.63(0.24) | 184.15(-0.15) | 183.85 | 1.4 | | 17 | 20(-0.2) | 50 | [6] | [4] | [-2] | 59 | -41 | CR | -0.1 | HoldShort | | (5) | -6 | -0 | -10 | -3 | 1.2,79 | 67 | | 38 | Feb/9 | 13 | 168.68 | 176.24 | 180.87(0.16) | 182.18(0.22) | 184.43(0.3) | 183.87 | 1.4 | | 17 | 20(0.3) | 50 | [6] | [21] | [-2] | 65 | 89 | CR | -0.3 | HoldShort | | (7) | 11 | -3 | -16 | 16 | 1.4,80 | 67 | | 39 | Feb/9 | 12 | 168.68 | 176.24 | 180.58(0.13) | 181.78(0.22) | 183.89(0.42) | 184.02 | 1.4 | | 17 | 20(1.3) | 50 | [5] | [25] | [0] | 76 | 166 | UT | 0.1 | OpenLong | | (7) | 16 | -1 | -15 | 20 | 1.6,86 | 67 | | 40 | Feb/9 | 11 | 168.68 | 176.24 | 180.34(0.19) | 181.39(0.28) | 183.13(0.47) | 184.05 | 1.4 | | 17 | 19(0.7) | 50 | [7] | [28] | [-2] | 90 | 139 | CR | 0.5 | OpenShort | | (5) | 18 | -19 | 7 | 20 | 1.9,92 | 67 | | | | |
| 41 | Feb/9 | 10 | 168.68 | 176.24 | 180(0.28) | 180.89(0.32) | 182.27(0.64) | 184.97 | 1.5 | | 17 | 18(0.3) | 50 | [10] | [36] | [9] | 114 | 162 | UT | 1.4 | CloseLong | | (9) | 24 | -6 | 23 | 20 | 2.6,99 | 67 | | 42 | Feb/9 | 9 | 168.68 | 176.24 | 179.49(0.29) | 180.32(0.3) | 181.1(0.65) | 185.24 | 1.5 | | 17 | 18(2) | 50 | [11] | [36] | [44] | 121 | 194 | UT | 2.2 | HoldLong? | | (12) | 24 | 86 | 29 | 20 | 3,96 | 67 | | 43 | Feb/8 | 15 | 167.59 | 174.29 | 178.96(0.18) | 179.78(0.11) | 179.94(0.15) | 181.15 | 1.3 | | 15 | 16(-2.2) | 50 | [7] | [13] | [11] | 70 | -19 | UT | 0.7 | OpenLong? | | (7) | 6 | 20 | 14 | 20 | 1.3,87 | 67 | | 44 | Feb/8 | 14 | 167.59 | 174.29 | 178.96(-0) | 179.78(0) | 179.67(0.01) | 180.22 | 1.2 | | 15 | 18(-0.1) | 50 | [-0] | [4] | [5] | 46 | 93 | UR | 0.3 | SmallShort | | (6) | 0 | 9 | 2 | 20 | 0.9,73 | 67 | | 45 | Feb/8 | 13 | 167.59 | 174.29 | 178.65(-0.03) | 179.58(-0.04) | 179.65(0.08) | 179.79 | 1.2 | | 15 | 18(-0.5) | 50 | [-1] | [5] | [6] | 35 | 110 | UR | 0.1 | SmallShort | | (-1) | 3 | 14 | -4 | 18 | 0.6,70 | 67 | | | | |
| 46 | Feb/8 | 12 | 167.59 | 174.29 | 178.71(-0.07) | 179.66(-0.03) | 179.5(-0.02) | 179.13 | 1.1 | | 15 | 18(-1) | 30 | [-3] | [1] | [-4] | 27 | 83 | RG | -0.2 | Wait | | (-2) | -1 | -6 | -6 | -13 | 0.2,72 | 67 | | 47 | Feb/8 | 11 | 167.59 | 174.29 | 178.83(-0.03) | 179.72(0.09) | 179.53(-0.06) | 179.42 | 1.2 | | 15 | 19(-0.2) | 40 | [-1] | [3] | [-4] | 40 | 46 | RG | -0.1 | Wait | | (-2) | -2 | -8 | 5 | -20 | 0.3,82 | 67 | | 48 | Feb/8 | 10 | 167.59 | 174.29 | 178.88(-0.01) | 179.56(0.1) | 179.63(0.07) | 179.82 | 1.2 | | 15 | 20(-0.2) | 50 | [-0] | [8] | [-0] | 48 | 79 | RG | 0.1 | Wait | | (-1) | 3 | -6 | 16 | -11 | 0.5,85 | 67 | | 49 | Feb/8 | 9 | 167.59 | 174.29 | 178.9(-0.05) | 179.39(0.05) | 179.5(-0.01) | 180.11 | 1.2 | | 15 | 20(-0.7) | 50 | [-2] | [3] | [12] | 45 | 117 | UR | 0.3 | SmallShort? | | (-0) | -0 | 23 | 15 | 17 | 0.6,80 | 67 | | 50 | Feb/5 | 15 | 166.63 | 172.69 | 178.98(-0.16) | 179.3(0.1) | 179.51(-0.17) | 179.02 | 1.3 | | 14 | 21(-4.7) | 10 | [-6] | [-3] | [-3] | 24 | 113 | RG | -0.2 | Wait? | | (-3) | -6 | -6 | 8 | -20 | 0,74 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|