Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 29, 2020

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $150.3850 (-2.01%) ($150.3850 - $150.3850) on Tue. Dec. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   42
Latest Price   $150.3850(-2.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.4% a day on average for past five trading days.
Weekly Trend   SWKS advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(76%)    VUG(73%)    VT(72%)    XLY(66%)    IVW(63%)
Factors Impacting SWKS price   SWKS will decline at least -1.205% in a week (0% probabilities).
VIXM(-50%)    UUP(-29%)    VXX(-18%)    IGOV(-3%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0.4 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $151.1(-0.47%)
10 Day Moving Average   $148.99(0.94%)
20 Day Moving Average   $147.64(1.86%)
To recent high   -4.3%
To recent low   10.6%
Market Cap   $25.129b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 2.95% (three month std-dev: 2.41%) daily (68% of days).

Sample size 20 Average positive next day return: 1.5%(60%) Average negative next day return: -1.92%(40%) Sample size 20 Average positive next three day return: 2.55%(40%) Average negative next three day return: -2.77%(60%) Sample size 20 Average positive next weekly return: 2.79%(40%) Average negative next weekly return: -4.65%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2020	144.31	147.64	148.99	151.1	151.54	151.97	150.39(-2.01%)	UD	OpenLong	65	-0.2	9	30	-4	48	1.28	57%	0.05	74.9	2.41%	0.4	0.6	42	0.2
2	Dec_28_2020	144.24	147.2	147.96	150.54	151.44	152.39	153.47(1.49%)	UT	OpenLong	75	0.6	49	60	51	44	0.83	60%	0.03	70.6	2.4%	0.5	1.4	49	1.2
3	Dec_24_2020	144.19	146.36	146.55	149.41	149.95	151.12	151.22(0.14%)	UT	OpenLong	75	0.4	25	70	30	9	0.48	60%	0.04	56.5	2.44%	-2.4	1	51	1.3
4	Dec_23_2020	144.13	145.62	145.93	148.26	149.1	150.49	151.01(1.08%)	UT	OpenLong	75	0.5	45	80	56	11	1.22	56%	0.04	45.5	2.44%	1.1	1	59	0.5
5	Dec_22_2020	144.07	145.01	145.59	147.57	147.72	148.79	149.39(1.21%)	UT	OpenLong	75	0.3	27	50	34	4	1.08	59%	0.01	40.3	2.5%	1	0.8	58	-0.7

6	Dec_21_2020	144.05	144.45	146.09	146.59	147.11	147.71	147.61(-0.14%)	UD	OpenLong	75	0.2	33	40	39	14	0.98	59%	0.01	30.2	2.54%	0.3	0.6	55	-1.6
7	Dec_18_2020	144.03	144.09	146.56	144.93	146.33	146.65	147.81(1.59%)	UT	OpenLong	75	0.5	32	40	37	16	1.61	59%	0.04	20.6	2.55%	1	0.7	59	1.2
8	Dec_17_2020	143.97	143.67	146.73	143.22	144.21	146.52	145.49(-1.39%)	UD	OpenLong	75	0.4	25	130	28	17	1.44	59%	0.06	10	2.55%	-0.4	0.3	63	1.6
9	Dec_16_2020	143.88	143.29	146.59	143.23	142.66	146.01	147.54(2.12%)	UT	OpenLong	75	0.8	75	150	83	50	1.5	59%	0.09	4.7	2.55%	1.3	0.8	65	1.5
10	Dec_15_2020	143.75	142.94	146.21	143.43	142.32	141.9	144.48(3.7%)	UT	OpenLong	75	0.2	30	-40	27	37	1.98	60%	0.05	8.8	2.54%	1.3	0.3	58	0.8

11	Dec_14_2020	143.68	142.87	146.2	145.69	143.33	139.3	139.32(0.03%)	N/A	N/A	0	-1.2	-98	-250	-132	5	2.23	58%	0.06	19.6	2.52%	-0.7	-0.7	55	-0.6
12	Dec_11_2020	143.6	143	146.52	148.48	147.45	142.73	139.29(-4.3%)	CR	SmallShort	-20	-1.7	-102	-240	-145	29	3.1	58%	0.03	30.3	2.52%	-1.3	-0.7	51	0.3
13	Dec_10_2020	143.56	143.14	146.39	150.61	150.95	147.35	145.54(-2.01%)	CR	SmallShort	-20	-1	-64	-160	-107	65	1.68	62%	0.06	35.8	2.46%	-1.3	0.5	60	0.9
14	Dec_9_2020	143.47	143.04	145.54	150.21	151.89	152.18	148.52(-4.67%)	UD	OpenLong	65	-0.3	2	50	-29	93	2.11	64%	0.08	38.1	2.46%	-2.3	1	66	1
15	Dec_8_2020	143.35	142.47	144.6	149.21	150.76	154.55	155.8(1.65%)	UT	OpenLong	75	1.3	117	210	110	138	1.19	63%	0.13	32.2	2.46%	1.4	2.6	70	1.6

16	Dec_7_2020	143.17	141.82	142.74	146.84	147.71	151.6	153.27(2.23%)	UT	OpenLong	75	1.5	127	200	131	114	1.64	63%	0.13	26.7	2.58%	1.2	2.7	62	1.1
17	Dec_4_2020	142.98	141.4	141.33	144.42	145.3	146.97	149.92(4.43%)	UT	OpenLong	75	1.6	99	100	105	80	1.77	63%	0.13	20	2.58%	2	2.4	61	1.2
18	Dec_3_2020	142.79	141.27	140.2	141.67	142.81	143.83	143.56(0.03%)	UT	OpenLong	75	0.5	32	70	34	24	1.01	54%	0.08	3.7	2.53%	0.2	0.7	53	0.9
19	Dec_2_2020	142.67	141.06	139.58	140.15	141	143.63	143.51(-0.31%)	UD	OpenLong	75	1	46	150	58	10	1.26	57%	0.08	-9.4	2.76%	0.5	0.7	48	1
20	Dec_1_2020	142.55	140.81	139.24	139.21	139.16	141.79	143.95(1.97%)	UT	OpenLong	75	1.4	65	130	81	16	2.61	57%	0.11	-25.4	2.82%	0.5	0.9	60	1

21	Nov_30_2020	142.4	140.81	139.08	138.02	137.8	138.37	141.17(3.66%)	RB	SmallLong	20	0.9	25	20	38	-13	2.71	57%	0.07	-42.5	2.79%	0.5	0.1	45	1.1
22	Nov_27_2020	142.3	140.7	139.06	137.86	137.45	136.53	136.18(0.16%)	DP	OpenShort	-75	-0.5	-31	-60	-25	-48	1.17	56%	0.1	-55.4	2.77%	-2.4	-1.3	36	1.1
23	Nov_25_2020	142.16	141.15	139.6	138.51	138.31	137.22	135.96(-2.05%)	DT	OpenShort	-75	-0.8	-36	-60	-29	-55	3.03	56%	0.03	-58.6	2.76%	-0.9	-1.6	33	1.3
24	Nov_24_2020	142.12	141.38	140.4	138.82	138.89	138.37	138.81(0.59%)	DP	OpenShort	-75	-0	-27	-20	-21	-44	2.23	56%	0.05	-73.5	2.75%	-0.1	-0.8	51	1.1
25	Nov_23_2020	142.05	141.69	140.29	139.21	138.95	139.4	138(-1.67%)	DT	OpenShort	-75	-0.4	-20	20	-13	-40	3.07	56%		-76.8	2.75%	-0.7	-1.1	52	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.