|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $135.9600 One month high (close): $149.2000
SWKS Daily Change: -0.31% Daily StdDev 2.76% SWKS EMA_5_Trend: 0.68% 10Minute StdDev: $2.4905
Latest Price : $143.51(-0.31%) | Fri. Dec 4, 2020($2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($2.6) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1.6) Tue. Nov 24, 2020($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 141.06 | 139.58 | 142.31(0.17) | 144.05(-0.04) | 143.85(-0.15) | 143.39 | 0.7 | | -1 | 68(-3.6) | 10 | [6] | [-4] | [-3] | 30 | -127 | DR | -0.2 | OpenShort? | | (7) | -5 | -1 | -8 | -19 | 0.5,67 | 48 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.31(hourly_sma_20 -0.75%) 141.06(daily_ema_20 -1.62%) 139.58(daily_ema_10 -2.66%)
Resistance Levels: 144.05(weak_hourly_sma_10 0.46%)
|
| | | 2 | Dec/2 | 14 | 141.06 | 139.58 | 142.06(5.32) | 144.05(-0) | 144.07(0.01) | 143.45 | 0.7 | | -1 | 72(-827.8) | 50 | [193] | [49] | [-5] | 46 | -5161 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -3 | -20 | 0.6,81 | 48 | | 3 | Dec/2 | 13 | 141.06 | 139.58 | 134.89(5.62) | 144.12(0.07) | 144.06(-0.08) | 143.63 | 0.7 | | -1 | 900(-336.1) | 50 | [204] | [50] | [-8] | 48 | -4927 | CR | -0 | HoldShort | | (206) | -3 | -14 | -2 | -20 | 0.3,90 | 48 | | 4 | Dec/2 | 12 | 141.06 | 139.58 | 127.71(5.98) | 144.01(0.12) | 144.18(-0.08) | 144.18 | 0.9 | | -1 | 1236(-233) | 50 | [217] | [54] | [-5] | 55 | -4645 | CR | 0 | HoldShort | | (219) | -3 | -11 | -0 | -18 | 0.4,95 | 48 | | 5 | Dec/2 | 11 | 141.06 | 139.58 | 120.5(0.34) | 143.83(0.31) | 144.3(0.03) | 144.6 | 1 | | -1 | 1469(4.7) | 30 | [12] | [11] | [-2] | 54 | 1672 | CR | 0 | HoldShort | | (234) | 1 | 2 | -2 | -20 | 0.5,91 | 48 | | | | |
| 6 | Dec/2 | 10 | 141.06 | 139.58 | 120.1(0.31) | 143.39(0.37) | 144.25(0.07) | 144.52 | 1 | | -1 | 1464(4.5) | 45 | [11] | [13] | [7] | 55 | 1741 | UT | 0 | OpenLong | | (13) | 3 | 29 | -3 | -20 | 0.5,92 | 48 | | 7 | Dec/2 | 9 | 141.06 | 139.58 | 119.73(0.26) | 142.86(0.33) | 144.16(-0.01) | 143.38 | 0.7 | | -1 | 1460(3.6) | 10 | [9] | [9] | [-11] | 56 | 1721 | CR | -0 | HoldShort? | | (10) | -0 | -22 | -2 | -20 | 0.5,93 | 48 | | 8 | Dec/1 | 15 | 140.81 | 139.24 | 119.42(0.26) | 142.4(0.4) | 144.17(0.23) | 144.24 | 1 | | -2 | 1456(-0.3) | 25 | [9] | [18] | [-4] | 60 | 1881 | CR | 0 | HoldShort? | | (11) | 8 | -13 | -1 | 9 | 0.5,97 | 60 | | 9 | Dec/1 | 14 | 140.81 | 139.24 | 119.12(0.36) | 141.83(0.47) | 143.84(0.33) | 144.76 | 1.1 | | -2 | 1456(5.3) | 50 | [13] | [24] | [7] | 63 | 1880 | UT | 0 | OpenLong | | (11) | 12 | 10 | 0 | 20 | 0.5,100 | 60 | | 10 | Dec/1 | 13 | 140.81 | 139.24 | 118.69(0.35) | 141.17(0.43) | 143.36(0.58) | 144.35 | 1 | | -2 | 1451(5.2) | 50 | [12] | [32] | [8] | 63 | 1961 | UT | 0 | OpenLong | | (14) | 21 | 8 | 0 | 20 | 0.5,100 | 60 | | | | |
| 11 | Dec/1 | 12 | 140.81 | 139.24 | 118.28(0.35) | 140.56(0.39) | 142.54(0.68) | 144.05 | 0.9 | | -2 | 1446(5.3) | 50 | [12] | [35] | [12] | 63 | 2005 | UT | 0 | OpenLong | | (13) | 24 | 15 | 0 | 20 | 0.5,100 | 60 | | 12 | Dec/1 | 11 | 140.81 | 139.24 | 117.87(0.33) | 140.01(11.42) | 141.57(0.67) | 143.46 | 0.8 | | -2 | 1441(4.9) | 10 | [12] | [230] | [-122] | 63 | 2012 | CR | 0 | HoldShort | | (13) | 24 | 22 | 0 | -20 | 0.5,100 | 60 | | 13 | Dec/1 | 10 | 140.81 | 139.24 | 117.49(0.34) | 125.66(12.8) | 140.62(0.58) | 142.61 | 0.5 | | -2 | 1436(5) | 50 | [12] | [251] | [-74] | 63 | 1949 | CR | 0 | HoldShort | | (11) | 21 | 7 | 0 | -20 | 0.5,100 | 60 | | 14 | Dec/1 | 9 | 140.81 | 139.24 | 117.09(0.26) | 111.4(14.65) | 139.81(0.6) | 142.35 | 0.4 | | -2 | 1431(4) | 50 | [9] | [284] | [-15] | 63 | 2054 | CR | 0.1 | HoldShort? | | (13) | 21 | 56 | 1 | -20 | 0.5,100 | 60 | | 15 | Nov/30 | 15 | 140.7 | 139.08 | 116.79(0.09) | 97.17(0.38) | 138.98(0.28) | 140.21 | -0.1 | | -3 | 1427(-24) | 25 | [3] | [17] | [148] | 63 | 1991 | UT | 0 | OpenLong? | | (6) | 10 | 26 | 1 | 20 | 0.5,100 | 45 | | | | |
| 16 | Nov/30 | 14 | 140.7 | 139.08 | 116.69(0.01) | 96.8(0.22) | 138.59(0.1) | 139.23 | -0.4 | | -3 | 1451(0.2) | 15 | [0] | [8] | [172] | 63 | 1944 | UT | 0 | OpenLong | | (2) | 4 | 14 | 1 | 20 | 0.5,100 | 45 | | 17 | Nov/30 | 13 | 140.7 | 139.08 | 116.68(-0.01) | 96.59(0.15) | 138.45(25.06) | 138.71 | -0.6 | | -3 | 1451(-0.2) | 10 | [-0] | [901] | [211] | 60 | 8032 | UR | 0 | SmallShort | | (-1) | 898 | 4 | 11 | 20 | 0.4,100 | 45 | | 18 | Nov/30 | 12 | 140.7 | 139.08 | 116.69(-0.03) | 96.44(0.04) | 110.71(33.4) | 138.56 | -0.6 | | -3 | 1451(-0.5) | 5 | [-1] | [1198] | [287] | 60 | 10071 | UR | 0.6 | SmallShort | | (-1) | 1197 | 10 | 22 | 20 | 0.4,100 | 45 | | 19 | Nov/30 | 11 | 140.7 | 139.08 | 116.73(-0.04) | 96.4(0.19) | 82.99(49.91) | 138.18 | -0.7 | | -3 | 1451(-0.6) | 5 | [-1] | [1792] | [420] | 60 | 14087 | UR | 1.1 | SmallShort | | (-2) | 1789 | -3 | 57 | 20 | 0.4,100 | 45 | | 20 | Nov/30 | 10 | 140.7 | 139.08 | 116.77(-0.04) | 96.21(0.23) | 55.36(0.63) | 138.28 | -0.7 | | -3 | 1452(-0.6) | 5 | [-1] | [26] | [824] | 27 | 2034 | UR | 1.7 | SmallShort | | (-1) | 23 | -6 | 46 | 20 | 0.4,67 | 45 | | | | |
| 21 | Nov/30 | 9 | 140.7 | 139.08 | 116.82(0.04) | 95.99(0.27) | 55.01(0.51) | 138.51 | -0.6 | | -3 | 1452(0.6) | 20 | [1] | [24] | [INF] | -7 | 1947 | UT | 1.7 | OpenLong? | | (-1) | 18 | INF | 41 | 20 | 0.4,33 | 45 | | 22 | Nov/27 | 15 | 140.7 | 139.06 | 116.77(-5.52) | 95.73(-12.42) | 54.73(-33.4) | 0 | -41.6 | | -5 | 1452(232.3) | -50 | [-198] | [-1471] | [NAN] | -110 | -12771 | DT | -1.1 | HoldShort? | | (-216) | -1197 | NAN | -31 | -20 | -2.4,0 | 36 | | 23 | Nov/27 | 14 | 140.7 | 139.06 | 123.59(-5.29) | 109.31(-10.97) | 82.18(-25.16) | 0 | -41.6 | | -5 | 1220(333) | -50 | [-191] | [-1155] | [NAN] | -112 | -10986 | DT | -2 | HoldShort | | (-202) | -908 | NAN | -39 | -20 | -3,13 | 36 | | 24 | Nov/27 | 13 | 140.7 | 139.06 | 130.49(-5) | 122.78(-9.99) | 109.81(-19.89) | 0 | -41.6 | | -5 | 887(847.8) | -50 | [-181] | [-945] | [-1559] | -129 | -9973 | DT | -3.7 | HoldShort | | (-194) | -718 | -3663 | -44 | -20 | -4.4,31 | 36 | | 25 | Nov/27 | 12 | 140.7 | 139.06 | 137.36(-0.03) | 136.41(-0.12) | 137.07(0.07) | 136.55 | -1.2 | | -5 | 39(0.4) | -30 | [-1] | [-1] | [-4] | -16 | -14 | DT | -0.4 | OpenShort | | (-1) | 3 | -15 | -9 | 20 | -0.6,49 | 36 | | | | |
| 26 | Nov/27 | 11 | 140.7 | 139.06 | 137.4(0.01) | 136.58(-0.14) | 136.98(0.18) | 137.11 | -1.1 | | -5 | 38(-0.1) | -10 | [0] | [3] | [6] | 6 | 13 | RG | 0.1 | Wait | | (-0) | 7 | -3 | 15 | 20 | -0.2,61 | 36 | | 27 | Nov/27 | 10 | 140.7 | 139.06 | 137.4(0) | 136.77(-0.13) | 136.73(0.22) | 137.23 | -1 | | -5 | 38(0) | -25 | [0] | [4] | [-1] | 3 | 44 | CR | 0.4 | HoldShort | | (0) | 8 | -25 | 17 | 20 | -0.1,55 | 36 | | 28 | Nov/27 | 9 | 140.7 | 139.06 | 137.39(-0.02) | 136.94(-0.09) | 136.44(0.51) | 138.16 | -0.8 | | -5 | 38(-0.6) | 5 | [-1] | [15] | [27] | 11 | 205 | UR | 1.3 | SmallShort? | | (2) | 18 | 50 | 25 | 20 | 0.6,46 | 36 | | 29 | Nov/25 | 15 | 141.15 | 139.6 | 137.41(-0.17) | 137.06(-0.2) | 135.74(-0.02) | 136.29 | -1.5 | | -5 | 39(-6.2) | -45 | [-6] | [-8] | [4] | -40 | 81 | DP | 0.4 | OpenShort? | | (-3) | -1 | 5 | 12 | 0 | -0.8,30 | 33 | | 30 | Nov/25 | 14 | 141.15 | 139.6 | 137.64(-0.18) | 137.33(-0.22) | 135.76(-0.31) | 136.09 | -1.5 | | -5 | 45(-4) | -50 | [-7] | [-19] | [3] | -49 | -9 | DP | 0.2 | OpenShort | | (-7) | -11 | 5 | 13 | -15 | -1,26 | 33 | | | | |
| 31 | Nov/25 | 13 | 141.15 | 139.6 | 137.89(-0.19) | 137.64(-0.13) | 136.18(-0.46) | 135.89 | -1.6 | | -5 | 49(-2.9) | -50 | [-7] | [-22] | [-4] | -64 | -76 | DT | -0.2 | OpenShort | | (-7) | -17 | 4 | -3 | -20 | -1.2,16 | 33 | | 32 | Nov/25 | 12 | 141.15 | 139.6 | 138.16(-0.2) | 137.82(-0.04) | 136.81(-0.47) | 135.75 | -1.7 | | -5 | 52(-1.5) | -50 | [-7] | [-21] | [-2] | -77 | -88 | DT | -0.6 | HoldShort | | (-8) | -17 | 29 | -24 | -20 | -1.4,8 | 33 | | 33 | Nov/25 | 11 | 141.15 | 139.6 | 138.44(-0.24) | 137.88(-0.23) | 137.45(-0.66) | 134.7 | -2 | | -5 | 54(3.9) | -50 | [-9] | [-32] | [-29] | -89 | -196 | DT | -1.6 | OpenShort | | (-9) | -24 | -45 | -31 | -20 | -2.1,14 | 33 | | 34 | Nov/25 | 10 | 141.15 | 139.6 | 138.77(-0.16) | 138.2(-0.07) | 138.37(-0.38) | 136.38 | -1.5 | | -5 | 50(0.9) | -50 | [-6] | [-18] | [-25] | -55 | -105 | DT | -1.2 | OpenShort | | (-7) | -14 | -48 | -19 | -20 | -1.5,33 | 33 | | 35 | Nov/25 | 9 | 141.15 | 139.6 | 139(-0.1) | 138.3(0.06) | 138.9(-0.14) | 138.17 | -0.9 | | -5 | 49(-1.3) | -50 | [-4] | [-7] | [-10] | -6 | 3 | DT | -0.5 | OpenShort? | | (-4) | -5 | -23 | -5 | -19 | -0.5,57 | 33 | | | | |
| 36 | Nov/24 | 15 | 141.38 | 140.4 | 139(0) | 138.22(0.15) | 139.1(0.19) | 139.04 | -0.7 | | -3 | 50(-1.9) | -5 | [0] | [10] | [2] | 5 | 36 | UR | -0 | SmallShort? | | (-3) | 7 | 2 | 4 | 11 | -0.1,57 | 51 | | 37 | Nov/24 | 14 | 141.38 | 140.4 | 139(0) | 138.01(0.13) | 138.83(0.38) | 138.97 | -0.8 | | -3 | 52(0) | 0 | [0] | [16] | [-0] | 3 | 85 | RG | 0.1 | Wait | | (0) | 14 | -9 | 8 | 17 | -0.1,55 | 51 | | 38 | Nov/24 | 13 | 141.38 | 140.4 | 139.14(0.03) | 137.83(0.04) | 138.31(0.2) | 139.3 | -0.7 | | -3 | 52(-0.3) | 15 | [1] | [8] | [11] | 8 | 29 | UT | 0.6 | OpenLong | | (0) | 7 | 7 | 21 | 20 | 0.1,55 | 51 | | 39 | Nov/24 | 12 | 141.38 | 140.4 | 139.09(0.04) | 137.77(-0.13) | 138.03(0.24) | 139.04 | -0.7 | | -3 | 52(-0.8) | 20 | [2] | [7] | [10] | -6 | 19 | UT | 0.6 | OpenLong | | (1) | 9 | -3 | 25 | 20 | -0,44 | 51 | | 40 | Nov/24 | 11 | 141.38 | 140.4 | 139.03(0.04) | 137.95(-0.13) | 137.7(0.26) | 139.17 | -0.7 | | -3 | 53(-0.4) | 40 | [2] | [7] | [22] | -21 | 35 | UT | 0.9 | OpenLong | | (2) | 10 | 40 | 11 | 20 | 0.1,27 | 51 | | | | |
| 41 | Nov/24 | 10 | 141.38 | 140.4 | 138.98(-0.02) | 138.13(-0.27) | 137.35(0.11) | 137.68 | -1.2 | | -3 | 54(0.6) | 20 | [-1] | [-1] | [15] | -54 | -44 | RG | 0.2 | Wait | | (-0) | 4 | 35 | 5 | 20 | -0.8,16 | 51 | | 42 | Nov/24 | 9 | 141.38 | 140.4 | 139(-0.05) | 138.5(-0.36) | 137.2(-0.11) | 136.37 | -1.6 | | -3 | 53(2.5) | -35 | [-2] | [-11] | [-16] | -80 | -168 | DT | -0.5 | OpenShort? | | (-3) | -4 | -41 | -2 | -20 | -1.6,10 | 51 | | 43 | Nov/23 | 15 | 141.69 | 140.29 | 139.07(0.02) | 139.01(-0.23) | 137.35(-0.12) | 137.9 | -1.1 | | -6 | 50(1.7) | -10 | [1] | [-10] | [5] | -54 | -129 | RG | 0.3 | Wait? | | (0) | -4 | 14 | 8 | -8 | -0.7,14 | 52 | | 44 | Nov/23 | 14 | 141.69 | 140.29 | 139.04(-0.04) | 139.33(-0.26) | 137.51(-0.49) | 137.38 | -1.3 | | -6 | 49(1.1) | -50 | [-2] | [-25] | [-5] | -68 | -202 | DT | -0.1 | OpenShort | | (0) | -18 | -0 | -6 | -20 | -1,7 | 52 | | 45 | Nov/23 | 13 | 141.69 | 140.29 | 139.09(-0.05) | 139.69(-0.26) | 138.19(-0.52) | 137.4 | -1.3 | | -6 | 48(1.3) | -50 | [-2] | [-26] | [-5] | -75 | -199 | DT | -0.5 | OpenShort | | (-2) | -19 | 12 | -26 | -20 | -1.1,3 | 52 | | | | |
| 46 | Nov/23 | 12 | 141.69 | 140.29 | 139.16(-0.08) | 140.05(-0.15) | 138.92(-0.63) | 136.94 | -1.4 | | -6 | 46(2.7) | -50 | [-3] | [-28] | [-20] | -79 | -236 | DT | -1.3 | OpenShort | | (-2) | -23 | -5 | -48 | -20 | -1.5,9 | 52 | | 47 | Nov/23 | 11 | 141.69 | 140.29 | 139.27(-0.09) | 140.26(-0.13) | 139.8(-0.61) | 137.14 | -1.4 | | -6 | 44(2.5) | -50 | [-3] | [-27] | [-31] | -51 | -213 | DT | -1.8 | OpenShort | | (-3) | -22 | -41 | -43 | -20 | -1.5,37 | 52 | | 48 | Nov/23 | 10 | 141.69 | 140.29 | 139.4(-0.03) | 140.45(0.03) | 140.66(-0.35) | 138.71 | -0.9 | | -6 | 41(0.3) | -50 | [-1] | [-14] | [-25] | 4 | -107 | DT | -1.4 | OpenShort | | (-2) | -13 | -53 | 1 | -20 | -0.5,66 | 52 | | 49 | Nov/23 | 9 | 141.69 | 140.29 | 139.44(0.04) | 140.41(0.21) | 141.15(-0.03) | 140.77 | -0.3 | | -6 | 41(1) | -35 | [2] | [1] | [-0] | 65 | 51 | RG | -0.3 | Wait? | | (2) | -1 | -7 | 22 | -20 | 1,90 | 52 | | 50 | Nov/20 | 15 | 142.15 | 140.94 | 139.39(0.03) | 140.11(0.21) | 141.19(0.01) | 141.04 | -0.3 | | -5 | 40(3.9) | -25 | [1] | [3] | [2] | 79 | 93 | RG | -0.1 | Wait? | | (2) | 0 | -7 | 26 | 1 | 1.3,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|