|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $139.8600 One month high (close): $157.0800
SWKS Daily Change: 3.76% Daily StdDev 2.54% SWKS EMA_5_Trend: -0.63% 10Minute StdDev: $2.4092
Latest Price : $145.12(3.76%) | Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($2.1) Thu. Oct 29, 2020($2.4) Wed. Oct 28, 2020($2.6) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($1.8) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 150.01 | 148.18 | 143.51(-0.03) | 143.35(0.34) | 145.24(0.24) | 145.72 | -1.1 | | -6 | 62(-1.3) | -45 | [-1] | [14] | [2] | 69 | 242 | UR | 0.2 | SmallShort? | | (-1) | 9 | -10 | 10 | 20 | 0.9,96 | 34 | Sample size 26 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 143.51(hourly_sma_20 -1.52%)
Support Levels: 143.35(weak_hourly_sma_10 -1.63%)
Resistance Levels: 148.18(daily_ema_10 1.69%) 150.01(daily_ema_20 2.94%)
|
| | | 2 | Oct/29 | 14 | 150.01 | 148.18 | 143.55(-0.02) | 142.87(0.45) | 144.89(0.63) | 146.08 | -1 | | -6 | 63(-0.5) | -10 | [-1] | [32] | [17] | 72 | 358 | UR | 0.5 | SmallShort | | (-1) | 25 | 28 | 18 | 20 | 1.1,94 | 34 | | 3 | Oct/29 | 13 | 150.01 | 148.18 | 143.57(-0.03) | 142.23(0.35) | 143.98(0.63) | 145.03 | -1.3 | | -6 | 64(-0.9) | -5 | [-1] | [30] | [11] | 51 | 288 | UR | 0.4 | SmallShort | | (-2) | 25 | 7 | 22 | 20 | 0.6,86 | 34 | | 4 | Oct/29 | 12 | 150.01 | 148.18 | 143.61(-0.01) | 141.74(0.19) | 143.08(0.59) | 144.78 | -1.4 | | -6 | 65(-0.2) | 0 | [-0] | [25] | [16] | 39 | 237 | UR | 0.7 | SmallShort | | (-1) | 23 | 5 | 32 | 20 | 0.5,76 | 34 | | 5 | Oct/29 | 11 | 150.01 | 148.18 | 143.63(-0.04) | 141.48(-0.03) | 142.24(0.55) | 144.61 | -1.4 | | -6 | 65(-0.9) | 0 | [-2] | [19] | [24] | 17 | 248 | UR | 1 | SmallShort | | (-1) | 22 | 19 | 30 | 20 | 0.4,57 | 34 | | | | |
| 6 | Oct/29 | 10 | 150.01 | 148.18 | 143.69(-0.08) | 141.53(-0.08) | 141.46(0.44) | 143.94 | -1.6 | | -6 | 66(-1.7) | 5 | [-3] | [13] | [36] | -15 | 208 | UR | 1 | SmallShort | | (-3) | 17 | 66 | 20 | 20 | 0.1,33 | 34 | | 7 | Oct/29 | 9 | 150.01 | 148.18 | 143.8(-0.21) | 141.64(-0.26) | 140.84(0.25) | 141.56 | -2.2 | | -6 | 68(-1.9) | -25 | [-8] | [1] | [15] | -56 | 114 | UR | 0.3 | SmallShort? | | (-7) | 10 | 29 | 8 | 20 | -0.9,17 | 34 | | 8 | Oct/28 | 15 | 150.38 | 148.99 | 144.11(-0.26) | 142.01(-0.36) | 140.48(0.06) | 140.52 | -2.6 | | -6 | 69(-0.9) | -50 | [-10] | [-10] | [0] | -73 | 24 | DT | 0 | OpenShort? | | (-10) | 2 | -2 | 5 | 3 | -1.4,12 | 30 | | 9 | Oct/28 | 14 | 150.38 | 148.99 | 144.49(-0.32) | 142.52(-0.41) | 140.4(-0.22) | 140.59 | -2.6 | | -6 | 70(-2.4) | -50 | [-13] | [-23] | [0] | -74 | -1 | DT | 0.1 | OpenShort | | (-11) | -9 | -2 | 11 | -10 | -1.5,14 | 30 | | 10 | Oct/28 | 13 | 150.38 | 148.99 | 144.95(-0.32) | 143.1(-0.4) | 140.71(-0.62) | 140.68 | -2.6 | | -6 | 73(-0.5) | -50 | [-13] | [-39] | [-3] | -80 | -122 | DT | -0 | HoldShort | | (-13) | -25 | -6 | 12 | -20 | -1.6,10 | 30 | | | | |
| 11 | Oct/28 | 12 | 150.38 | 148.99 | 145.41(-0.31) | 143.67(-0.4) | 141.59(-0.59) | 140.88 | -2.5 | | -6 | 73(1.3) | -50 | [-12] | [-38] | [8] | -88 | -145 | DP | -0.3 | OpenShort | | (-13) | -24 | 32 | 7 | -20 | -1.7,5 | 30 | | 12 | Oct/28 | 11 | 150.38 | 148.99 | 145.86(-0.34) | 144.24(-0.46) | 142.43(-0.77) | 139.76 | -2.8 | | -6 | 72(7.3) | -50 | [-14] | [-46] | [-14] | -108 | -270 | DT | -1 | HoldShort | | (-14) | -31 | -9 | -10 | -20 | -2.3,0 | 30 | | 13 | Oct/28 | 10 | 150.38 | 148.99 | 146.35(-0.32) | 144.91(-0.4) | 143.54(-0.76) | 140.08 | -2.8 | | -6 | 65(10.5) | -50 | [-13] | [-45] | [-33] | -115 | -298 | DT | -1.4 | HoldShort | | (-13) | -30 | -57 | -12 | -20 | -2.6,0 | 30 | | 14 | Oct/28 | 9 | 150.38 | 148.99 | 146.82(-0.24) | 145.49(-0.2) | 144.64(-0.59) | 142.16 | -2.2 | | -6 | 54(6.3) | -50 | [-10] | [-33] | [-38] | -108 | -226 | DT | -1.2 | HoldShort? | | (-10) | -24 | -80 | -13 | -20 | -2.3,0 | 30 | | 15 | Oct/27 | 15 | 150.76 | 150.41 | 147.18(-0.15) | 145.79(-0.04) | 145.5(-0.17) | 145.11 | -1.7 | | -2 | 48(-7.8) | -30 | [-6] | [-11] | [-2] | -78 | -31 | DT | -0.2 | HoldShort? | | (-6) | -7 | 2 | -5 | -20 | -1.2,2 | 43 | | | | |
| 16 | Oct/27 | 14 | 150.76 | 150.41 | 147.4(-0.16) | 145.85(-0.08) | 145.74(-0.22) | 145.05 | -1.8 | | -2 | 56(0.4) | -45 | [-7] | [-14] | [-6] | -79 | -51 | DT | -0.4 | HoldShort | | (-7) | -9 | -7 | -11 | -20 | -1.3,4 | 43 | | 17 | Oct/27 | 13 | 150.76 | 150.41 | 147.64(-0.16) | 145.97(-0.16) | 146.06(-0.15) | 145.29 | -1.7 | | -2 | 55(0.2) | -40 | [-7] | [-13] | [-4] | -70 | -33 | DT | -0.4 | OpenShort | | (-6) | -6 | -8 | -7 | -1 | -1.3,13 | 43 | | 18 | Oct/27 | 12 | 150.76 | 150.41 | 147.88(-0.15) | 146.2(-0.17) | 146.28(-0.04) | 145.6 | -1.6 | | -2 | 55(0.6) | -35 | [-6] | [-8] | [-7] | -62 | -5 | DT | -0.4 | OpenShort | | (-6) | -2 | -22 | -4 | 9 | -1.3,21 | 43 | | 19 | Oct/27 | 11 | 150.76 | 150.41 | 148.11(-0.09) | 146.45(-0.24) | 146.33(0.17) | 146.43 | -1.3 | | -2 | 54(0.9) | 5 | [-4] | [-0] | [6] | -47 | 25 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 7 | 20 | -1,28 | 43 | | 20 | Oct/27 | 10 | 150.76 | 150.41 | 148.24(-0.08) | 146.8(-0.24) | 146.08(0.09) | 146.34 | -1.4 | | -2 | 54(1.7) | -0 | [-3] | [-4] | [2] | -50 | -26 | RG | 0.2 | Wait | | (-4) | 4 | -8 | 13 | 20 | -1.1,28 | 43 | | | | |
| 21 | Oct/27 | 9 | 150.76 | 150.41 | 148.36(-0.08) | 147.16(-0.21) | 145.95(0.04) | 146.64 | -1.3 | | -2 | 52(1.3) | -10 | [-3] | [-5] | [7] | -51 | -28 | DP | 0.4 | OpenShort? | | (-3) | 2 | 6 | 20 | 20 | -1,24 | 43 | | 22 | Oct/26 | 15 | 150.78 | 151.24 | 148.48(-0.14) | 147.47(-0.22) | 145.88(-0.16) | 146.42 | -1.3 | | 0 | 51(1.8) | -5 | [-6] | [-14] | [7] | -69 | -36 | RG | 0.3 | Wait? | | (-4) | -7 | 15 | 15 | -3 | -1.3,14 | 53 | | 23 | Oct/26 | 14 | 150.78 | 151.24 | 148.7(-0.17) | 147.8(-0.23) | 146.12(-0.31) | 145.85 | -1.5 | | 0 | 49(2) | -25 | [-7] | [-20] | [4] | -88 | -96 | DP | -0.2 | OpenShort | | (-7) | -12 | 19 | 10 | -20 | -1.7,5 | 53 | | 24 | Oct/26 | 13 | 150.78 | 151.24 | 148.95(-0.21) | 148.15(-0.28) | 146.57(-0.65) | 145.15 | -1.7 | | 0 | 47(5.1) | -50 | [-8] | [-35] | [-13] | -110 | -212 | DT | -0.9 | HoldShort | | (-8) | -26 | -15 | -8 | -20 | -2.4,0 | 53 | | 25 | Oct/26 | 12 | 150.78 | 151.24 | 149.27(-0.19) | 148.56(-0.27) | 147.52(-0.57) | 145.72 | -1.5 | | 0 | 42(5.4) | -50 | [-8] | [-32] | [-14] | -113 | -192 | DT | -1.3 | HoldShort | | (-8) | -23 | -15 | -15 | -20 | -2.5,0 | 53 | | | | |
| 26 | Oct/26 | 11 | 150.78 | 151.24 | 149.56(-0.16) | 148.96(-0.23) | 148.36(-0.47) | 146.29 | -1.3 | | 0 | 36(6.1) | -50 | [-6] | [-27] | [-23] | -118 | -177 | DT | -1.7 | HoldShort | | (-7) | -19 | -34 | -36 | -20 | -2.7,0 | 53 | | 27 | Oct/26 | 10 | 150.78 | 151.24 | 149.8(-0.14) | 149.31(-0.17) | 149.06(-0.28) | 147.58 | -1 | | 0 | 30(1.7) | -40 | [-6] | [-18] | [-12] | -87 | -79 | DT | -1.5 | OpenShort | | (-5) | -11 | -15 | -23 | -20 | -2.2,18 | 53 | | 28 | Oct/26 | 9 | 150.78 | 151.24 | 150.01(-0.15) | 149.57(-0.13) | 149.47(-0.17) | 148.13 | -0.8 | | 0 | 28(-1.7) | -50 | [-6] | [-13] | [-20] | -67 | -21 | DT | -1.4 | OpenShort? | | (-5) | -7 | -46 | -11 | -20 | -2,33 | 53 | | 29 | Oct/23 | 15 | 150.67 | 152.22 | 150.23(-0.1) | 149.76(0.05) | 149.72(0.08) | 149.89 | -0.2 | | 4 | 30(2.4) | 5 | [-4] | [3] | [1] | -9 | 102 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 12 | -3 | -0.3,49 | 48 | | 30 | Oct/23 | 14 | 150.67 | 152.22 | 150.39(-0.09) | 149.69(0.08) | 149.6(0.03) | 149.93 | -0.2 | | 4 | 28(-2.1) | 10 | [-4] | [2] | [3] | -17 | 69 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 12 | -7 | -0.4,43 | 48 | | | | |
| 31 | Oct/23 | 13 | 150.67 | 152.22 | 150.52(-0.12) | 149.56(0.05) | 149.56(0.01) | 149.79 | -0.2 | | 4 | 30(-3.4) | 15 | [-5] | [-0] | [3] | -33 | 74 | UR | 0.2 | SmallShort | | (-4) | 0 | 4 | 7 | 1 | -0.6,32 | 48 | | 32 | Oct/23 | 12 | 150.67 | 152.22 | 150.71(-0.13) | 149.49(-0.07) | 149.55(-0.07) | 149.63 | -0.2 | | 4 | 33(-2.6) | 10 | [-5] | [-6] | [4] | -46 | 44 | RG | 0.1 | Wait | | (-6) | -3 | 7 | 1 | 19 | -0.8,24 | 48 | | 33 | Oct/23 | 11 | 150.67 | 152.22 | 150.91(-0.12) | 149.6(-0.1) | 149.66(-0.09) | 149.35 | -0.3 | | 4 | 36(-0.7) | 5 | [-5] | [-7] | [1] | -54 | -1 | RG | -0.2 | Wait | | (-6) | -4 | 1 | -1 | 11 | -1,21 | 48 | | 34 | Oct/23 | 10 | 150.67 | 152.22 | 151.09(-0.11) | 149.76(-0.14) | 149.8(0.02) | 149.32 | -0.3 | | 4 | 37(0.6) | 5 | [-4] | [-3] | [-3] | -55 | -3 | RG | -0.3 | Wait | | (-5) | 1 | -10 | -2 | 7 | -1.1,23 | 48 | | 35 | Oct/23 | 9 | 150.67 | 152.22 | 151.25(-0.11) | 149.97(-0.12) | 149.78(0.14) | 149.69 | -0.2 | | 4 | 36(0.2) | 20 | [-4] | [2] | [2] | -48 | 47 | UR | -0.1 | SmallShort? | | (-4) | 6 | -2 | 6 | 14 | -1,27 | 48 | | | | |
| 36 | Oct/22 | 15 | 150.15 | 152.67 | 151.41(-0.08) | 150.15(-0.1) | 149.57(0.09) | 149.77 | -0.1 | | 7 | 36(7.9) | 30 | [-3] | [1] | [-1] | -50 | -6 | RG | 0.1 | Wait? | | (-4) | 4 | -11 | 14 | 1 | -1.1,28 | 57 | | 37 | Oct/22 | 14 | 150.15 | 152.67 | 151.53(-0.03) | 150.3(-0.1) | 149.43(-0.07) | 150.17 | 0 | | 7 | 28(0.6) | 45 | [-1] | [-5] | [5] | -49 | -77 | RG | 0.5 | Wait | | (-3) | -3 | 3 | 20 | 12 | -0.9,24 | 57 | | 38 | Oct/22 | 13 | 150.15 | 152.67 | 151.57(-0.07) | 150.45(-0.17) | 149.53(-0.12) | 150.05 | -0 | | 7 | 27(0.7) | 45 | [-3] | [-9] | [12] | -65 | -59 | RG | 0.4 | Wait | | (-1) | -5 | 22 | 18 | 20 | -1.1,13 | 57 | | 39 | Oct/22 | 12 | 150.15 | 152.67 | 151.67(-0.11) | 150.7(-0.26) | 149.72(-0.3) | 149.21 | -0.2 | | 7 | 27(2.1) | 15 | [-4] | [-18] | [3] | -91 | -124 | RG | -0.4 | Wait | | (-4) | -12 | 14 | -0 | -18 | -1.8,4 | 57 | | 40 | Oct/22 | 11 | 150.15 | 152.67 | 151.84(-0.15) | 151.09(-0.25) | 150.17(-0.37) | 148.68 | -0.3 | | 7 | 24(3.8) | -5 | [-6] | [-21] | [-10] | -110 | -152 | RG | -1.2 | SmallLong | | (-6) | -15 | -10 | -10 | -20 | -2.4,0 | 57 | | | | |
| 41 | Oct/22 | 10 | 150.15 | 152.67 | 152.06(-0.15) | 151.48(-0.29) | 150.73(-0.29) | 149.07 | -0.2 | | 7 | 21(3.5) | -20 | [-6] | [-19] | [-21] | -118 | -121 | DT | -1.5 | HoldShort | | (-6) | -12 | -42 | -17 | -20 | -2.7,0 | 57 | | 42 | Oct/22 | 9 | 150.15 | 152.67 | 152.29(-0.13) | 151.92(-0.19) | 151.17(-0.13) | 150.66 | 0.1 | | 7 | 17(-1) | 0 | [-5] | [-10] | [-5] | -90 | -11 | RG | -0.6 | Wait? | | (-4) | -5 | -8 | -8 | -16 | -1.8,5 | 57 | | 43 | Oct/21 | 15 | 149.5 | 152.91 | 152.49(-0.16) | 152.22(-0.14) | 151.37(-0.21) | 150.97 | 0.2 | | 10 | 18(-0.1) | 5 | [-6] | [-12] | [-7] | -80 | 7 | RG | -0.4 | Wait? | | (-5) | -8 | -13 | -4 | -20 | -1.6,10 | 48 | | 44 | Oct/21 | 14 | 149.5 | 152.91 | 152.73(-0.08) | 152.43(-0.07) | 151.69(-0.2) | 151.49 | 0.3 | | 10 | 18(0.2) | 30 | [-3] | [-9] | [-3] | -66 | -50 | RG | -0.2 | Wait | | (-6) | -8 | 0 | -5 | -20 | -1.1,12 | 48 | | 45 | Oct/21 | 13 | 149.5 | 152.91 | 152.85(-0.08) | 152.53(-0.09) | 152(-0.14) | 151.48 | 0.3 | | 10 | 18(0.3) | 35 | [-3] | [-7] | [-3] | -66 | -44 | RG | -0.5 | Wait | | (-3) | -6 | 6 | -15 | -20 | -1.2,14 | 48 | | | | |
| 46 | Oct/21 | 12 | 149.5 | 152.91 | 152.97(-0.09) | 152.67(-0.05) | 152.22(-0.3) | 151.24 | 0.3 | | 10 | 18(0.9) | 10 | [-4] | [-13] | [-11] | -67 | -95 | RG | -0.9 | SmallLong | | (-4) | -12 | -11 | -18 | -20 | -1.6,23 | 48 | | 47 | Oct/21 | 11 | 149.5 | 152.91 | 153.11(-0.08) | 152.75(0.03) | 152.68(-0.25) | 151.65 | 0.3 | | 10 | 17(0.7) | 10 | [-3] | [-9] | [-15] | -50 | -82 | RG | -1 | SmallLong | | (-3) | -10 | -25 | -9 | -20 | -1.4,35 | 48 | | 48 | Oct/21 | 10 | 149.5 | 152.91 | 153.23(-0.04) | 152.7(0.04) | 153.07(-0.07) | 152.61 | 0.5 | | 10 | 16(0) | 30 | [-2] | [-2] | [-6] | -22 | -17 | RG | -0.5 | Wait | | (-2) | -3 | -11 | -7 | -10 | -0.6,43 | 48 | | 49 | Oct/21 | 9 | 149.5 | 152.91 | 153.29(-0.04) | 152.64(0.03) | 153.17(0.07) | 153.02 | 0.6 | | 10 | 16(-0.3) | 50 | [-2] | [4] | [4] | -12 | 38 | UR | -0.2 | SmallShort? | | (-1) | 3 | 11 | -4 | 13 | -0.3,46 | 48 | | 50 | Oct/20 | 15 | 148.75 | 152.92 | 153.35(-0.03) | 152.6(-0.03) | 153.07(-0.03) | 152.58 | 0.6 | | 11 | 16(0.9) | 30 | [-1] | [-1] | [-9] | -24 | -27 | RG | -0.5 | Wait? | | (-2) | -1 | -24 | -8 | 5 | -0.8,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|