|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $133.9400 One month high (close): $157.0800
SWKS Daily Change: 0.1% Daily StdDev 2.54% SWKS EMA_5_Trend: 0.44% 10Minute StdDev: $1.7832
Latest Price : $153.29(0.1%) | Fri. Oct 16, 2020($1) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($1.4) Tue. Oct 13, 2020($1.5) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.6) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 145.75 | 151.85 | 155.17(-0.05) | 153.6(-0.08) | 153.46(0.14) | 154.2 | 1.2 | | 15 | 24(0.1) | 50 | [-2] | [6] | [8] | -37 | 22 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 17 | 20 | -0.6,28 | 73 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 153.6(hourly_sma_10 -0.39%)
Support Levels: 151.85(daily_ema_10 -1.52%) 145.75(daily_ema_20 -5.48%)
Resistance Levels: 155.17(weak_hourly_sma_20 0.63%)
|
| | | 2 | Oct/14 | 14 | 145.75 | 151.85 | 155.25(-0.01) | 153.73(-0.15) | 153.24(0.03) | 154.06 | 1.1 | | 15 | 24(0.1) | 50 | [-0] | [0] | [10] | -53 | -63 | UR | 0.5 | SmallShort | | (-3) | 1 | 15 | 10 | 20 | -0.7,15 | 73 | | 3 | Oct/14 | 13 | 145.75 | 151.85 | 155.27(-0.02) | 153.97(-0.19) | 153.24(0) | 153.51 | 1.1 | | 15 | 24(0.4) | 50 | [-1] | [-2] | [10] | -70 | -91 | RG | 0.2 | Wait | | (-1) | 0 | 24 | 3 | 20 | -1,5 | 73 | | 4 | Oct/14 | 12 | 145.75 | 151.85 | 155.3(-0.06) | 154.26(-0.23) | 153.19(-0.05) | 152.61 | 0.9 | | 15 | 24(1.4) | 35 | [-2] | [-5] | [-6] | -89 | -124 | RG | -0.3 | Wait | | (-2) | -2 | -8 | -6 | -20 | -1.6,1 | 73 | | 5 | Oct/14 | 11 | 145.75 | 151.85 | 155.39(-0.04) | 154.62(-0.3) | 153.27(-0.3) | 152.91 | 1 | | 15 | 22(1) | 35 | [-2] | [-16] | [-4] | -82 | -194 | RG | -0.2 | Wait | | (-3) | -12 | -5 | -4 | -15 | -1.5,6 | 73 | | | | |
| 6 | Oct/14 | 10 | 145.75 | 151.85 | 155.45(-0.01) | 155.08(-0.32) | 153.74(-0.31) | 153.11 | 1 | | 15 | 21(0.2) | 35 | [-0] | [-16] | [-8] | -79 | -215 | RG | -0.4 | Wait | | (-1) | -12 | -19 | -2 | -18 | -1.5,9 | 73 | | 7 | Oct/14 | 9 | 145.75 | 151.85 | 155.46(-0.01) | 155.58(-0.25) | 154.22(-0.34) | 153.8 | 1.1 | | 15 | 21(0.1) | 40 | [-0] | [-16] | [-3] | -70 | -182 | RG | -0.3 | Wait? | | (1) | -13 | 8 | -20 | -20 | -1.1,8 | 73 | | 8 | Oct/13 | 15 | 145.08 | 151.13 | 155.47(-0.01) | 155.97(-0.23) | 154.74(-0.39) | 153.51 | 1.2 | | 15 | 21(-0.2) | 35 | [-0] | [-18] | [-5] | -71 | -214 | RG | -0.8 | SmallLong? | | (-0) | -15 | 13 | -27 | -20 | -1.3,12 | 74 | | 9 | Oct/13 | 14 | 145.08 | 151.13 | 155.49(0.06) | 156.33(-0.23) | 155.34(-0.41) | 153.02 | 1.1 | | 15 | 21(-2.8) | 25 | [2] | [-18] | [-33] | -73 | -314 | DR | -1.6 | OpenShort | | (-1) | -16 | -59 | -34 | -20 | -1.7,20 | 74 | | 10 | Oct/13 | 13 | 145.08 | 151.13 | 155.4(0.13) | 156.7(-0.03) | 155.97(-0.29) | 155.24 | 1.4 | | 15 | 24(-3.2) | 50 | [5] | [-8] | [-10] | -11 | -203 | DR | -0.4 | OpenShort | | (6) | -11 | -7 | -18 | -20 | -0.1,42 | 74 | | | | |
| 11 | Oct/13 | 12 | 145.08 | 151.13 | 155.2(0.14) | 156.74(-0.02) | 156.42(-0.33) | 155.51 | 1.5 | | 15 | 27(-2.7) | 50 | [6] | [-10] | [-15] | 10 | -192 | DR | -0.5 | OpenShort | | (6) | -13 | -24 | -15 | -20 | 0.2,55 | 74 | | 12 | Oct/13 | 11 | 145.08 | 151.13 | 154.98(0.17) | 156.78(0.14) | 156.94(-0.16) | 156.43 | 1.6 | | 15 | 30(-1.8) | 50 | [7] | [0] | [-7] | 29 | -110 | DR | -0.2 | OpenShort | | (8) | -6 | -2 | -16 | -20 | 0.7,61 | 74 | | 13 | Oct/13 | 10 | 145.08 | 151.13 | 154.72(0.19) | 156.56(0.14) | 157.19(-0.08) | 156.49 | 1.6 | | 15 | 32(-1.7) | 50 | [8] | [4] | [-3] | 42 | -90 | CR | -0.3 | HoldShort | | (8) | -3 | 8 | -18 | -20 | 0.8,72 | 74 | | 14 | Oct/13 | 9 | 145.08 | 151.13 | 154.43(0.19) | 156.34(0.11) | 157.32(-0.06) | 156.2 | 1.6 | | 15 | 33(-1.9) | 50 | [8] | [4] | [-16] | 54 | -85 | CR | -0.5 | HoldShort? | | (8) | -2 | -34 | -14 | -20 | 0.8,84 | 74 | | 15 | Oct/12 | 15 | 144.44 | 150.29 | 154.13(0.22) | 156.17(0.22) | 157.42(0.23) | 157.47 | 1.9 | | 17 | 35(-0.5) | 50 | [9] | [19] | [-5] | 78 | 66 | CR | 0 | OpenShort? | | (10) | 9 | -17 | -5 | 15 | 1.3,95 | 68 | | | | |
| 16 | Oct/12 | 14 | 144.44 | 150.29 | 153.79(0.27) | 155.83(0.31) | 157.06(0.28) | 158.12 | 2 | | 17 | 36(0.9) | 50 | [11] | [24] | [7] | 95 | 90 | UT | 0.4 | HoldLong | | (10) | 11 | 12 | -1 | 20 | 1.8,100 | 68 | | 17 | Oct/12 | 13 | 144.44 | 150.29 | 153.38(0.26) | 155.35(0.24) | 156.62(0.44) | 157.66 | 1.9 | | 17 | 35(1.3) | 50 | [10] | [28] | [9] | 95 | 135 | UT | 0.4 | OpenLong | | (11) | 17 | 13 | 1 | 20 | 1.8,100 | 68 | | 18 | Oct/12 | 12 | 144.44 | 150.29 | 152.98(0.21) | 154.97(0.21) | 155.94(0.38) | 157.16 | 1.8 | | 17 | 33(2.3) | 50 | [8] | [25] | [8] | 94 | 159 | UT | 0.5 | OpenLong | | (11) | 15 | 13 | -1 | 20 | 1.8,99 | 68 | | 19 | Oct/12 | 11 | 144.44 | 150.29 | 152.66(0.22) | 154.65(0.35) | 155.35(0.28) | 156.67 | 1.8 | | 17 | 31(1.9) | 50 | [9] | [24] | [11] | 97 | 118 | UT | 0.6 | OpenLong | | (8) | 11 | 26 | 4 | 18 | 1.9,99 | 68 | | 20 | Oct/12 | 10 | 144.44 | 150.29 | 152.32(0.19) | 154.1(0.29) | 154.92(0.21) | 155.71 | 1.6 | | 17 | 29(1.4) | 50 | [8] | [20] | [-0] | 91 | 90 | UT | 0.4 | OpenLong | | (8) | 8 | -5 | 1 | 11 | 1.7,98 | 68 | | | | |
| 21 | Oct/12 | 9 | 144.44 | 150.29 | 152.03(0.19) | 153.66(0.31) | 154.6(0.33) | 155.88 | 1.7 | | 17 | 28(2.4) | 50 | [8] | [25] | [17] | 97 | 146 | UT | 0.7 | OpenLong? | | (8) | 13 | 43 | 1 | 20 | 2,97 | 68 | | 22 | Oct/9 | 15 | 143.43 | 148.95 | 151.74(0.12) | 153.18(0.2) | 154.08(0.05) | 154.29 | 1.7 | | 16 | 25(-0.6) | 50 | [5] | [11] | [1] | 84 | 69 | UT | 0.1 | HoldLong? | | (6) | 2 | 2 | -3 | 9 | 1.5,96 | 71 | | 23 | Oct/9 | 14 | 143.43 | 148.95 | 151.56(0.22) | 152.87(0.22) | 154(0.04) | 154.22 | 1.7 | | 16 | 26(-1.2) | 50 | [9] | [12] | [-1] | 88 | -20 | CR | 0.1 | OpenShort | | (5) | 2 | -7 | 0 | 12 | 1.6,98 | 71 | | 24 | Oct/9 | 13 | 143.43 | 148.95 | 151.23(0.13) | 152.53(0.29) | 153.94(0.42) | 154.49 | 1.7 | | 16 | 27(2.6) | 50 | [5] | [28] | [5] | 93 | 196 | UT | 0.3 | OpenLong | | (10) | 17 | 10 | -5 | 20 | 1.9,95 | 71 | | 25 | Oct/9 | 12 | 143.43 | 148.95 | 151.04(0.12) | 152.1(0.23) | 153.29(0.37) | 154.11 | 1.7 | | 16 | 25(2.5) | 50 | [5] | [24] | [9] | 92 | 174 | UT | 0.5 | OpenLong | | (5) | 15 | 22 | -12 | 20 | 1.9,94 | 71 | | | | |
| 26 | Oct/9 | 11 | 143.43 | 148.95 | 150.86(0.12) | 151.76(0.24) | 152.72(0.29) | 153.32 | 1.5 | | 16 | 22(1.6) | 50 | [5] | [22] | [-3] | 87 | 117 | CR | 0.4 | OpenShort | | (5) | 12 | -15 | 3 | 20 | 1.7,94 | 71 | | 27 | Oct/9 | 10 | 143.43 | 148.95 | 150.68(0.13) | 151.4(0.27) | 152.28(0.36) | 153.87 | 1.6 | | 16 | 21(3.3) | 50 | [5] | [25] | [5] | 109 | 171 | UT | 1.2 | HoldLong | | (6) | 14 | -2 | 8 | 20 | 2.4,99 | 71 | | 28 | Oct/9 | 9 | 143.43 | 148.95 | 150.48(0.11) | 150.99(0.22) | 151.74(0.42) | 153.94 | 1.6 | | 16 | 17(5.2) | 50 | [4] | [26] | [35] | 128 | 225 | UT | 2 | HoldLong? | | (6) | 17 | 75 | 16 | 20 | 3.1,100 | 71 | | 29 | Oct/8 | 15 | 142.5 | 147.36 | 150.31(0.04) | 150.66(0.08) | 151.11(0.14) | 151.21 | 1.4 | | 15 | 12(-0.3) | 50 | [2] | [12] | [0] | 78 | 55 | UT | 0.1 | HoldLong? | | (1) | 6 | -1 | -0 | 9 | 1.2,98 | 66 | | 30 | Oct/8 | 14 | 142.5 | 147.36 | 150.31(0) | 150.54(0.09) | 150.9(0.07) | 151.26 | 1.4 | | 15 | 12(0.1) | 50 | [0] | [9] | [4] | 84 | 87 | UR | 0.5 | SmallShort | | (2) | 3 | 4 | 6 | 16 | 1.4,99 | 66 | | | | |
| 31 | Oct/8 | 13 | 142.5 | 147.36 | 150.24(0.02) | 150.41(0.08) | 150.79(0.17) | 151.12 | 1.4 | | 15 | 12(0.4) | 50 | [1] | [13] | [4] | 79 | 82 | UT | 0.4 | HoldLong | | (0) | 7 | -1 | 16 | 15 | 1.2,99 | 66 | | 32 | Oct/8 | 12 | 142.5 | 147.36 | 150.2(0.02) | 150.29(0.03) | 150.53(0.19) | 151.17 | 1.4 | | 15 | 12(0.5) | 50 | [1] | [12] | [8] | 79 | 87 | UT | 0.9 | HoldLong | | (1) | 8 | 10 | 12 | 20 | 1.4,94 | 66 | | 33 | Oct/8 | 11 | 142.5 | 147.36 | 150.17(-0.01) | 150.24(0.2) | 150.24(0.02) | 150.79 | 1.4 | | 15 | 11(-0.1) | 50 | [-0] | [9] | [7] | 67 | 54 | UR | 0.8 | SmallShort | | (0) | 1 | 17 | 19 | -17 | 0.9,94 | 66 | | 34 | Oct/8 | 10 | 142.5 | 147.36 | 150.17(0) | 149.94(-0.03) | 150.22(0.03) | 150.17 | 1.3 | | 15 | 11(0) | 50 | [0] | [5] | [-2] | 31 | 7 | CR | -0.1 | HoldShort | | (-1) | 1 | -15 | 9 | 19 | -0,81 | 66 | | 35 | Oct/8 | 9 | 142.5 | 147.36 | 150.18(0.02) | 149.98(0.02) | 150.18(0.11) | 150.7 | 1.4 | | 15 | 11(0.1) | 50 | [1] | [9] | [11] | 42 | 37 | UT | 0.8 | OpenLong? | | (1) | 4 | 25 | 1 | 20 | 0.8,72 | 66 | | | | |
| 36 | Oct/7 | 15 | 141.67 | 145.78 | 150.18(-0) | 149.98(-0) | 150.02(-0.02) | 149.8 | 1.4 | | 13 | 11(-0.6) | 50 | [-0] | [3] | [-0] | 9 | -25 | UT | -0.3 | OpenLong? | | (-0) | -1 | 2 | -3 | -7 | -0.5,71 | 62 | | 37 | Oct/7 | 14 | 141.67 | 145.78 | 150.14(0.07) | 149.96(-0.01) | 150.06(-0.12) | 149.72 | 1.4 | | 13 | 12(-3.4) | 50 | [3] | [-0] | [-11] | 4 | -126 | DR | -0.5 | OpenShort | | (0) | -5 | -27 | -7 | -9 | -0.6,69 | 62 | | 38 | Oct/7 | 13 | 141.67 | 145.78 | 150.04(0.09) | 149.97(0.01) | 150.24(0.39) | 150.69 | 1.6 | | 13 | 15(-1.3) | 50 | [4] | [20] | [11] | 40 | 47 | UT | 0.5 | OpenLong | | (5) | 16 | 20 | 11 | 20 | 0.7,72 | 62 | | 39 | Oct/7 | 12 | 141.67 | 145.78 | 149.91(0.06) | 149.96(0.01) | 149.66(-0.09) | 149.96 | 1.4 | | 13 | 17(-1.4) | 50 | [2] | [1] | [-1] | 18 | -80 | CR | 0.3 | HoldShort | | (3) | -4 | 1 | -4 | -3 | 0.1,65 | 62 | | 40 | Oct/7 | 11 | 141.67 | 145.78 | 149.82(0.05) | 149.95(-0.08) | 149.79(-0.07) | 149.93 | 1.4 | | 13 | 18(-0.8) | 50 | [2] | [-0] | [5] | 24 | -55 | UT | 0.1 | OpenLong | | (3) | -3 | -1 | 21 | 17 | 0.1,71 | 62 | | | | |
| 41 | Oct/7 | 10 | 141.67 | 145.78 | 149.74(0.05) | 150.07(-0.03) | 149.89(0.02) | 149.97 | 1.5 | | 13 | 19(-0.5) | 50 | [2] | [5] | [-8] | 7 | -23 | CR | 0.1 | HoldShort | | (2) | 1 | -19 | -14 | 1 | 0.2,52 | 62 | | 42 | Oct/7 | 9 | 141.67 | 145.78 | 149.67(0.06) | 150.12(0.01) | 149.86(0.11) | 150.65 | 1.6 | | 13 | 19(0.3) | 50 | [2] | [9] | [29] | 31 | 39 | UT | 0.7 | OpenLong? | | (3) | 4 | 81 | -1 | 20 | 0.9,58 | 62 | | 43 | Oct/6 | 15 | 141.02 | 144.25 | 149.59(-0.01) | 150.11(-0.21) | 149.7(-0.37) | 147.78 | 1.2 | | 11 | 19(0.7) | 10 | [-0] | [-16] | [-35] | -38 | -200 | RG | -1.8 | SmallLong? | | (-2) | -15 | -78 | -20 | -20 | -1.7,55 | 57 | | 44 | Oct/6 | 14 | 141.02 | 144.25 | 149.6(-0.04) | 150.42(0.03) | 150.26(0.11) | 150.63 | 1.7 | | 11 | 18(-1.4) | 40 | [-2] | [7] | [4] | 50 | 135 | UR | 0.3 | SmallShort | | (4) | 4 | 6 | 9 | 3 | 1,75 | 57 | | 45 | Oct/6 | 13 | 141.02 | 144.25 | 149.66(-0.02) | 150.37(0.03) | 150.1(-0.1) | 150.4 | 1.6 | | 11 | 20(-0.6) | 50 | [-1] | [-1] | [4] | 33 | 45 | RG | 0.3 | Wait | | (-2) | -4 | 16 | -5 | -5 | 0.6,68 | 57 | | | | |
| 46 | Oct/6 | 12 | 141.02 | 144.25 | 149.66(-0) | 150.37(0) | 150.25(-0.08) | 149.81 | 1.5 | | 11 | 20(0) | 45 | [-0] | [-1] | [-3] | 23 | -9 | DR | -0.4 | OpenShort | | (-2) | -3 | -2 | -3 | -20 | 0.1,70 | 57 | | 47 | Oct/6 | 11 | 141.02 | 144.25 | 149.7(0.06) | 150.33(0.15) | 150.38(-0.09) | 149.87 | 1.5 | | 11 | 20(-0.6) | 40 | [2] | [2] | [-13] | 23 | -70 | CR | -0.4 | HoldShort | | (0) | -4 | -20 | -14 | -20 | 0.1,70 | 57 | | 48 | Oct/6 | 10 | 141.02 | 144.25 | 149.62(0.07) | 150.1(0.16) | 150.51(-0.05) | 150.58 | 1.7 | | 11 | 21(-0.1) | 50 | [3] | [4] | [8] | 48 | -20 | UT | 0.1 | OpenLong | | (3) | -2 | 20 | 16 | -14 | 0.8,78 | 57 | | 49 | Oct/6 | 9 | 141.02 | 144.25 | 149.51(0.06) | 149.86(0.12) | 150.59(-0.04) | 149.84 | 1.5 | | 11 | 21(-0.6) | 45 | [2] | [4] | [-12] | 31 | -47 | CR | -0.6 | HoldShort? | | (2) | -2 | -36 | 10 | -20 | 0.3,73 | 57 | | 50 | Oct/5 | 15 | 140.2 | 143.46 | 149.42(0.06) | 149.69(0.18) | 150.65(0.16) | 151.15 | 1.9 | | 12 | 22(0.8) | 50 | [2] | [15] | [13] | 65 | 101 | UT | 0.4 | OpenLong? | | (5) | 6 | 20 | 22 | 20 | 1.4,80 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|