|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $130.7600 One month high (close): $153.3250
SWKS Daily Change: -1.25% Daily StdDev 2.25% SWKS EMA_5_Trend: -0.53% 10Minute StdDev: $2.072
Latest Price : $134.16(-1.25%) | Wed. Sep 23, 2020($1.5) Tue. Sep 22, 2020($2.4) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($2.1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($2.2) Mon. Sep 14, 2020($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 139.95 | 136.78 | 135.65(-0.11) | 133.96(-0.09) | 133.39(0.26) | 133.98 | -1.2 | | -10 | 43(0.5) | -35 | [-5] | [7] | [13] | -48 | 38 | UR | 0.3 | SmallShort? | | (-7) | 12 | 29 | 8 | 20 | -0.8,22 | 41 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -4.05%(56%)
Daily Trend: %
Up Forces:
Down Forces: 133.96(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 135.65(hourly_sma_20 1.25%) 136.78(daily_ema_10 2.09%) 139.95(daily_ema_20 4.46%)
|
| | | 2 | Sep/21 | 14 | 139.95 | 136.78 | 135.79(-0.3) | 134.08(-0.2) | 133.04(0.04) | 133.19 | -1.4 | | -10 | 43(-4.9) | -50 | [-13] | [-8] | [-6] | -63 | 90 | DT | 0.1 | OpenShort | | (-7) | 2 | -21 | 10 | -5 | -1.3,20 | 41 | | 3 | Sep/21 | 13 | 139.95 | 136.78 | 136.2(-0.31) | 134.35(-0.3) | 132.98(-0.45) | 133.77 | -1.3 | | -10 | 48(-5.6) | -50 | [-14] | [-32] | [7] | -62 | -1 | DP | 0.3 | OpenShort | | (-14) | -20 | 8 | 9 | 20 | -1.1,16 | 41 | | 4 | Sep/21 | 12 | 139.95 | 136.78 | 136.62(-0.29) | 134.75(-0.37) | 133.58(-0.36) | 133.56 | -1.3 | | -10 | 53(-2.5) | -50 | [-13] | [-29] | [16] | -72 | -39 | DP | -0 | OpenShort | | (-16) | -16 | 42 | 4 | 16 | -1.2,8 | 41 | | 5 | Sep/21 | 11 | 139.95 | 136.78 | 137.02(-0.35) | 135.25(-0.39) | 134.06(-0.35) | 132.42 | -1.6 | | -10 | 56(0.4) | -50 | [-16] | [-30] | [-6] | -92 | -103 | DT | -0.6 | HoldShort | | (-18) | -16 | 6 | -16 | -20 | -1.7,1 | 41 | | | | |
| 6 | Sep/21 | 10 | 139.95 | 136.78 | 137.5(-0.35) | 135.78(-0.4) | 134.53(-0.43) | 132.26 | -1.6 | | -10 | 55(2.2) | -50 | [-16] | [-34] | [-17] | -90 | -161 | DT | -0.9 | OpenShort | | (-18) | -19 | -23 | -6 | -20 | -2,10 | 41 | | 7 | Sep/21 | 9 | 139.95 | 136.78 | 137.99(-0.31) | 136.32(-0.37) | 135.12(-0.45) | 132.88 | -1.5 | | -10 | 53(3.5) | -50 | [-14] | [-33] | [-54] | -84 | -191 | DT | -0.9 | OpenShort? | | (-17) | -20 | -140 | 3 | -20 | -2,16 | 41 | | 8 | Sep/18 | 15 | 140.37 | 137.29 | 138.42(-0.18) | 136.83(-0.02) | 135.73(-0.14) | 136.77 | -0.8 | | -9 | 50(-3.3) | -50 | [-8] | [-10] | [12] | -45 | 12 | DP | 0.4 | OpenShort? | | (-9) | -6 | 30 | 15 | 1 | -0.7,23 | 44 | | 9 | Sep/18 | 14 | 140.37 | 137.29 | 138.66(-0.19) | 136.86(-0.14) | 135.92(-0.38) | 135.96 | -1 | | -9 | 53(0.5) | -50 | [-8] | [-23] | [13] | -72 | -105 | DP | 0 | OpenShort | | (-11) | -17 | 43 | 1 | -18 | -1.1,6 | 44 | | 10 | Sep/18 | 13 | 140.37 | 137.29 | 138.93(-0.25) | 137.05(-0.22) | 136.43(-0.44) | 134.77 | -1.2 | | -9 | 53(2.5) | -50 | [-11] | [-28] | [-13] | -93 | -174 | DT | -0.7 | OpenShort | | (-12) | -20 | -16 | -13 | -20 | -1.7,0 | 44 | | | | |
| 11 | Sep/18 | 12 | 140.37 | 137.29 | 139.28(-0.25) | 137.35(-0.11) | 137.03(-0.36) | 135.2 | -1.1 | | -9 | 50(2.7) | -50 | [-11] | [-22] | [-18] | -89 | -146 | DT | -0.8 | OpenShort | | (-12) | -16 | -27 | -14 | -20 | -1.8,6 | 44 | | 12 | Sep/18 | 11 | 140.37 | 137.29 | 139.63(-0.22) | 137.51(-0.39) | 137.53(-0.29) | 135.94 | -1 | | -9 | 47(2.2) | -50 | [-10] | [-25] | [-22] | -76 | -128 | DT | -0.7 | OpenShort | | (-11) | -13 | -64 | -5 | 1 | -1.7,17 | 44 | | 13 | Sep/18 | 10 | 140.37 | 137.29 | 139.94(-0.12) | 138.04(-0.33) | 137.93(0.09) | 137.71 | -0.6 | | -9 | 45(1.1) | -50 | [-5] | [-6] | [-5] | -55 | -32 | DT | -0.1 | OpenShort | | (-8) | 4 | -30 | 5 | 20 | -1.1,23 | 44 | | 14 | Sep/18 | 9 | 140.37 | 137.29 | 140.11(-0.09) | 138.49(-0.22) | 137.8(0.1) | 138.55 | -0.4 | | -9 | 44(0.5) | -30 | [-4] | [-3] | [15] | -47 | -6 | DP | 0.4 | OpenShort? | | (-5) | 4 | 29 | 6 | 20 | -0.8,23 | 44 | | 15 | Sep/17 | 15 | 140.63 | 137.69 | 140.24(-0.09) | 138.8(-0.3) | 137.66(-0.01) | 137.75 | -0.6 | | -9 | 44(0.6) | -50 | [-4] | [-12] | [2] | -61 | -101 | DP | 0 | OpenShort? | | (-6) | -0 | 2 | 5 | 10 | -1.2,19 | 50 | | | | |
| 16 | Sep/17 | 14 | 140.63 | 137.69 | 140.24(0) | 139.21(-0.32) | 137.67(0.14) | 137.7 | -0.7 | | -9 | 43(-0.3) | -30 | [0] | [-5] | [-4] | -70 | -158 | DR | 0 | OpenShort | | (-5) | 6 | -10 | -1 | -12 | -1.4,15 | 50 | | 17 | Sep/17 | 13 | 140.63 | 137.69 | 140.35(0.02) | 139.66(-0.25) | 137.48(-0.49) | 137.97 | -0.6 | | -9 | 43(-1) | -45 | [1] | [-31] | [7] | -64 | -300 | RG | 0.3 | Wait | | (1) | -22 | 33 | -6 | -20 | -1.2,16 | 50 | | 18 | Sep/17 | 12 | 140.63 | 137.69 | 140.32(0.01) | 140.01(-0.33) | 138.15(-0.74) | 137.05 | -0.8 | | -9 | 44(-0.6) | -50 | [0] | [-44] | [-19] | -75 | -405 | DR | -0.6 | HoldShort | | (-1) | -33 | -29 | -15 | -20 | -1.6,15 | 50 | | 19 | Sep/17 | 11 | 140.63 | 137.69 | 140.3(0.03) | 140.47(-0.24) | 139.18(-0.54) | 137.86 | -0.6 | | -9 | 45(-1.5) | -50 | [1] | [-33] | [-12] | -67 | -318 | DR | -0.7 | OpenShort | | (2) | -24 | 2 | -37 | -20 | -1.2,13 | 50 | | 20 | Sep/17 | 10 | 140.63 | 137.69 | 140.26(0.02) | 140.81(-0.29) | 139.94(-0.58) | 137.8 | -0.6 | | -9 | 46(-0.8) | -45 | [1] | [-36] | [-1] | -47 | -330 | DR | -1 | OpenShort | | (2) | -26 | 38 | -39 | -20 | -1.2,33 | 50 | | | | |
| 21 | Sep/17 | 9 | 140.63 | 137.69 | 140.23(-0.02) | 141.22(-0.37) | 140.75(-0.76) | 136.75 | -0.9 | | -9 | 47(1.1) | -50 | [-1] | [-46] | [-69] | -30 | -404 | DT | -1.9 | OpenShort? | | (-1) | -34 | -159 | -31 | -20 | -1.6,60 | 50 | | 22 | Sep/16 | 15 | 140.82 | 139.02 | 140.26(0.11) | 141.75(-0.06) | 141.83(-0.03) | 141.31 | 0.1 | | -5 | 46(-1) | -35 | [5] | [-3] | [-13] | 43 | -36 | DR | -0.3 | OpenShort? | | (7) | -1 | -31 | -8 | -11 | 0.5,80 | 49 | | 23 | Sep/16 | 14 | 140.82 | 139.02 | 140.1(0.23) | 141.84(0.07) | 141.87(0.08) | 142.2 | 0.3 | | -5 | 47(-3.2) | 30 | [10] | [6] | [7] | 69 | -39 | UT | 0.2 | OpenLong | | (8) | 4 | 20 | -1 | 4 | 1,94 | 49 | | 24 | Sep/16 | 13 | 140.82 | 139.02 | 139.78(0.22) | 141.74(0.05) | 141.76(0.05) | 141.64 | 0.2 | | -5 | 50(-3) | 10 | [10] | [4] | [-4] | 63 | -59 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -1 | -15 | 0.8,93 | 49 | | 25 | Sep/16 | 12 | 140.82 | 139.02 | 139.48(0.25) | 141.67(0.11) | 141.76(-0) | 141.86 | 0.2 | | -5 | 53(-2.9) | 0 | [11] | [4] | [-4] | 68 | -55 | CR | 0.1 | HoldShort | | (12) | 0 | -9 | -0 | -13 | 1,93 | 49 | | | | |
| 26 | Sep/16 | 11 | 140.82 | 139.02 | 139.13(0.21) | 141.52(0.33) | 141.68(0.01) | 142.13 | 0.3 | | -5 | 56(0.7) | 15 | [9] | [9] | [4] | 71 | 33 | UT | 0.2 | OpenLong | | (13) | 0 | 20 | -0 | -20 | 1.2,91 | 49 | | 27 | Sep/16 | 10 | 140.82 | 139.02 | 138.84(0.15) | 141.05(0.3) | 141.67(-0.1) | 141.55 | 0.2 | | -5 | 55(1.3) | -25 | [7] | [2] | [-5] | 65 | 42 | CR | -0 | HoldShort | | (9) | -4 | -2 | -7 | -20 | 1.1,87 | 49 | | 28 | Sep/16 | 9 | 140.82 | 139.02 | 138.63(0.14) | 140.63(0.35) | 141.81(0.07) | 141.6 | 0.2 | | -5 | 54(2.1) | -10 | [6] | [11] | [0] | 69 | 100 | RG | -0.1 | Wait? | | (8) | 3 | 11 | -9 | -20 | 1.2,89 | 49 | | 29 | Sep/15 | 15 | 140.95 | 139.54 | 138.44(0.16) | 140.14(0.31) | 141.72(0.04) | 141.27 | 0.1 | | -5 | 52(1.8) | -20 | [7] | [9] | [-9] | 72 | 64 | CR | -0.2 | HoldShort? | | (6) | 2 | -20 | -12 | -8 | 1.2,92 | 49 | | 30 | Sep/15 | 14 | 140.95 | 139.54 | 138.22(0.25) | 139.7(0.33) | 141.66(0.22) | 141.85 | 0.2 | | -5 | 50(1.3) | 20 | [11] | [19] | [-0] | 87 | 83 | UT | 0.1 | OpenLong | | (9) | 10 | -7 | -6 | 20 | 1.6,97 | 49 | | | | |
| 31 | Sep/15 | 13 | 140.95 | 139.54 | 137.88(0.22) | 139.24(0.33) | 141.35(0.65) | 142.07 | 0.2 | | -5 | 49(4.2) | 40 | [10] | [38] | [3] | 97 | 247 | UT | 0.3 | OpenLong | | (13) | 29 | -6 | -5 | 20 | 1.9,99 | 49 | | 32 | Sep/15 | 12 | 140.95 | 139.54 | 137.58(0.18) | 138.78(0.3) | 140.43(0.7) | 142.24 | 0.3 | | -5 | 45(6.8) | 40 | [8] | [39] | [22] | 108 | 336 | UT | 0.9 | HoldLong | | (12) | 31 | 38 | 1 | 20 | 2.3,100 | 49 | | 33 | Sep/15 | 11 | 140.95 | 139.54 | 137.33(0.16) | 138.37(0.39) | 139.45(0.64) | 141.16 | 0 | | -5 | 38(5.4) | 35 | [7] | [38] | [10] | 105 | 280 | UT | 1 | HoldLong | | (7) | 28 | 5 | 24 | 20 | 2.2,100 | 49 | | 34 | Sep/15 | 10 | 140.95 | 139.54 | 137.12(0.1) | 137.83(0.4) | 138.56(0.59) | 141 | 0 | | -5 | 33(5.9) | 25 | [4] | [35] | [19] | 111 | 325 | UT | 1.7 | HoldLong | | (8) | 26 | 25 | 30 | 20 | 2.7,93 | 49 | | 35 | Sep/15 | 9 | 140.95 | 139.54 | 136.98(0.04) | 137.28(0.39) | 137.75(0.45) | 140.3 | -0.1 | | -5 | 27(2.9) | 10 | [2] | [28] | [45] | 105 | 305 | RG | 2.1 | SmallShort? | | (3) | 20 | 101 | 33 | 20 | 2.8,85 | 49 | | | | |
| 36 | Sep/14 | 15 | 141.18 | 139.88 | 136.93(-0.07) | 136.74(0.08) | 137.14(0.01) | 137.48 | -0.8 | | -6 | 24(-2.3) | -40 | [-3] | [-1] | [5] | 34 | 105 | DP | 0.3 | OpenShort? | | (-3) | 0 | 5 | 9 | 20 | 0.5,71 | 47 | | 37 | Sep/14 | 14 | 141.18 | 139.88 | 137.03(-0.02) | 136.74(0) | 137.12(-0.12) | 137.33 | -0.8 | | -6 | 26(-0.4) | -25 | [-1] | [-8] | [10] | 20 | 10 | DP | 0.2 | OpenShort | | (-4) | -5 | 22 | 0 | 20 | 0.2,65 | 47 | | 38 | Sep/14 | 13 | 141.18 | 139.88 | 137.06(-0.03) | 136.63(-0.08) | 137.28(0.14) | 136.71 | -1 | | -6 | 26(0) | -35 | [-1] | [2] | [-1] | 5 | 29 | RG | -0.5 | Wait | | (-2) | 6 | -7 | -1 | 20 | -0.3,62 | 47 | | 39 | Sep/14 | 12 | 141.18 | 139.88 | 137.11(-0.04) | 136.73(-0.01) | 137.09(0.2) | 136.91 | -0.9 | | -6 | 26(-0.4) | -40 | [-2] | [6] | [-3] | 8 | 71 | RG | -0.1 | Wait | | (-2) | 9 | -12 | 2 | 7 | -0.2,63 | 47 | | 40 | Sep/14 | 11 | 141.18 | 139.88 | 137.17(-0.03) | 136.74(0.17) | 136.81(0.34) | 137.24 | -0.9 | | -6 | 27(-0.3) | -20 | [-1] | [17] | [2] | 19 | 113 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 29 | -7 | 0.1,66 | 47 | | | | |
| 41 | Sep/14 | 10 | 141.18 | 139.88 | 137.2(-0.01) | 136.51(0.1) | 136.35(0.15) | 137.41 | -0.8 | | -6 | 27(0) | -30 | [-0] | [7] | [-2] | 8 | 63 | RG | 0.8 | SmallShort | | (-1) | 7 | -25 | 25 | 20 | 0.2,53 | 47 | | 42 | Sep/14 | 9 | 141.18 | 139.88 | 137.21(0.04) | 136.37(0.06) | 136.15(0.12) | 138.12 | -0.7 | | -6 | 27(0.3) | 20 | [2] | [5] | [38] | 3 | 60 | UT | 1.6 | OpenLong? | | (1) | 5 | 86 | 19 | 20 | 0.7,35 | 47 | | 43 | Sep/11 | 15 | 141.58 | 140.45 | 137.21(-0) | 136.29(-0.08) | 135.98(-0.29) | 135.76 | -1.2 | | -6 | 27(0.4) | -35 | [0] | [-17] | [-1] | -67 | -165 | DR | -0.2 | OpenShort? | | (-2) | -13 | 8 | -20 | -9 | -1.1,11 | 46 | | 44 | Sep/11 | 14 | 141.58 | 140.45 | 137.17(0.15) | 136.41(-0.2) | 136.38(-0.21) | 135.54 | -1.3 | | -6 | 26(-10.2) | 10 | [7] | [-14] | [3] | -68 | -301 | RG | -0.7 | Wait | | (-1) | -9 | 23 | -26 | -4 | -1.3,15 | 46 | | 45 | Sep/11 | 13 | 141.58 | 140.45 | 136.97(0.09) | 136.68(-0.32) | 136.66(-0.01) | 134.91 | -1.4 | | -6 | 37(-4.5) | -45 | [4] | [-8] | [-23] | -53 | -233 | DR | -1 | OpenShort | | (6) | -0 | -54 | -22 | -20 | -1.2,27 | 46 | | | | |
| 46 | Sep/11 | 12 | 141.58 | 140.45 | 136.85(0.11) | 137.12(-0.23) | 136.68(0.06) | 136.4 | -1.1 | | -6 | 41(-3.1) | -25 | [5] | [-3] | [-11] | -7 | -115 | DR | -0.1 | OpenShort | | (7) | 3 | -32 | -4 | 9 | -0.2,48 | 46 | | 47 | Sep/11 | 11 | 141.58 | 140.45 | 136.7(0.15) | 137.43(-0.05) | 136.68(-0) | 137.29 | -0.9 | | -6 | 44(-2.7) | -5 | [7] | [-1] | [-4] | 10 | -94 | DR | 0.3 | OpenShort | | (7) | 0 | -17 | 10 | 4 | 0.3,52 | 46 | | 48 | Sep/11 | 10 | 141.58 | 140.45 | 136.49(0.17) | 137.5(0.01) | 136.6(0.12) | 137.76 | -0.8 | | -6 | 47(-2.1) | 20 | [8] | [6] | [11] | 14 | -36 | UT | 0.5 | OpenLong | | (9) | 5 | 29 | 5 | 9 | 0.6,49 | 46 | | 49 | Sep/11 | 9 | 141.58 | 140.45 | 136.26(0.09) | 137.48(-0.09) | 136.43(-0.2) | 136.95 | -1 | | -6 | 49(-0.7) | 20 | [4] | [-12] | [23] | 5 | -76 | RG | 0.2 | Wait? | | (7) | -9 | 71 | 2 | -9 | 0.3,47 | 46 | | 50 | Sep/10 | 15 | 142.17 | 140.89 | 136.13(0.04) | 137.6(-0.22) | 136.7(-0.62) | 134.99 | -1.5 | | -7 | 50(-0.6) | -50 | [2] | [-35] | [-20] | -20 | -257 | DR | -0.7 | OpenShort? | | (2) | -27 | -37 | -7 | -20 | -0.5,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|