|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $130.7600 One month high (close): $153.3250
SWKS Daily Change: -6.04% Daily StdDev 2.32% SWKS EMA_5_Trend: -1.96% 10Minute StdDev: $3.8522
Latest Price : $130.76(-6.04%) | Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($2.4) Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($4.9) Wed. Sep 2, 2020($2.5) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.8
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 143.03 | 142.24 | 137.42(-0.5) | 134.73(-0.45) | 132.77(-0.41) | 131.58 | -2.6 | | -7 | 83(-3.2) | -50 | [-22] | [-37] | [-18] | -89 | -61 | DT | -0.3 | HoldShort? | | (-23) | -18 | -34 | -3 | -20 | -1.6,1 | 37 | Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -1.11%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.73(hourly_sma_10 2.39%) 137.42(hourly_sma_20 4.44%) 142.24(daily_ema_10 8.1%) 143.03(daily_ema_20 8.7%)
|
| | | 2 | Sep/8 | 14 | 143.03 | 142.24 | 138.11(-0.76) | 135.34(-0.31) | 133.32(-0.21) | 132.53 | -2.4 | | -7 | 86(-25) | -50 | [-33] | [-28] | [-17] | -86 | 237 | DT | -0.2 | HoldShort | | (-23) | -9 | -30 | -1 | -20 | -1.5,2 | 37 | | 3 | Sep/8 | 13 | 143.03 | 142.24 | 139.16(-0.69) | 135.76(-0.27) | 133.61(-0.98) | 133.37 | -2.2 | | -7 | 111(-14.3) | -50 | [-30] | [-59] | [-4] | -78 | -19 | DT | -0 | HoldShort | | (-37) | -42 | 5 | -1 | -20 | -1.2,2 | 37 | | 4 | Sep/8 | 12 | 143.03 | 142.24 | 140.13(-0.66) | 136.12(-0.49) | 134.93(-0.71) | 133.23 | -2.2 | | -7 | 125(-7.6) | -50 | [-28] | [-52] | [-2] | -81 | -55 | DT | -0.3 | HoldShort | | (-35) | -31 | 4 | -1 | -20 | -1.3,2 | 37 | | 5 | Sep/8 | 11 | 143.03 | 142.24 | 141.06(-0.6) | 136.8(-0.52) | 135.9(-0.59) | 133.11 | -2.3 | | -7 | 133(-0.6) | -50 | [-26] | [-47] | [-23] | -84 | -150 | DT | -0.5 | HoldShort | | (-34) | -25 | -44 | -12 | -20 | -1.4,1 | 37 | | | | |
| 6 | Sep/8 | 10 | 143.03 | 142.24 | 141.91(-0.53) | 137.51(-0.48) | 136.7(-0.48) | 134.34 | -2 | | -7 | 134(1.4) | -50 | [-23] | [-41] | [-1] | -75 | -162 | DT | -0.4 | OpenShort | | (-28) | -21 | 13 | -2 | -20 | -1.3,8 | 37 | | 7 | Sep/8 | 9 | 143.03 | 142.24 | 142.66(-0.56) | 138.17(-0.5) | 137.37(-0.4) | 133.98 | -2.1 | | -7 | 132(3.4) | -50 | [-24] | [-38] | [-77] | -79 | -196 | DT | -0.6 | OpenShort? | | (-27) | -17 | -206 | 1 | -20 | -1.5,9 | 37 | | 8 | Sep/4 | 15 | 143.74 | 143.52 | 143.47(-0.29) | 138.87(-0.08) | 137.92(0.44) | 140 | -1.2 | | -3 | 129(-45.6) | 10 | [-13] | [13] | [30] | -49 | 122 | UR | 0.4 | SmallShort? | | (-18) | 19 | 67 | 11 | 20 | -0.6,16 | 42 | | 9 | Sep/4 | 14 | 143.74 | 143.52 | 143.88(-0.29) | 138.99(-0.3) | 137.31(-0.28) | 138.08 | -1.7 | | -3 | 174(4.2) | -40 | [-13] | [-23] | [14] | -70 | -197 | DP | 0.1 | OpenShort | | (-18) | -12 | 34 | 8 | 20 | -1,5 | 42 | | 10 | Sep/4 | 13 | 143.74 | 143.52 | 144.3(-0.33) | 139.41(-0.49) | 137.69(-0.46) | 137.11 | -2 | | -3 | 170(7.2) | -50 | [-14] | [-36] | [-7] | -81 | -303 | DT | -0.1 | OpenShort | | (-16) | -20 | -20 | 6 | -15 | -1.3,2 | 42 | | | | |
| 11 | Sep/4 | 12 | 143.74 | 143.52 | 144.78(-0.32) | 140.1(-0.55) | 138.32(-0.47) | 137.67 | -1.9 | | -3 | 163(7.7) | -50 | [-14] | [-37] | [11] | -81 | -304 | DP | -0.1 | OpenShort | | (-16) | -21 | 33 | 2 | -4 | -1.3,2 | 42 | | 12 | Sep/4 | 11 | 143.74 | 143.52 | 145.24(-0.34) | 140.88(-1.18) | 138.97(-0.61) | 136.74 | -2.2 | | -3 | 155(12) | -50 | [-15] | [-57] | [1] | -93 | -419 | DP | -0.4 | OpenShort | | (-17) | -27 | -9 | -1 | 20 | -1.7,0 | 42 | | 13 | Sep/4 | 10 | 143.74 | 143.52 | 145.73(-0.32) | 142.57(-1.08) | 139.82(-0.6) | 136.98 | -2.1 | | -3 | 143(14.1) | -50 | [-14] | [-54] | [-38] | -98 | -443 | DT | -0.6 | OpenShort | | (-16) | -26 | -102 | -3 | -20 | -1.9,0 | 42 | | 14 | Sep/4 | 9 | 143.74 | 143.52 | 146.2(-0.26) | 144.13(-0.82) | 140.66(-0.34) | 139.97 | -1.2 | | -3 | 129(7.6) | -50 | [-11] | [-37] | [-5] | -88 | -269 | DT | -0.2 | OpenShort? | | (-11) | -15 | -10 | 2 | -20 | -1.5,0 | 42 | | 15 | Sep/3 | 15 | 144.02 | 143.88 | 146.57(-0.2) | 145.32(-0.68) | 141.13(-0.53) | 140.25 | -1.2 | | -3 | 122(6.7) | -50 | [-9] | [-41] | [-15] | -90 | -369 | DT | -0.2 | OpenShort? | | (-12) | -23 | -22 | 3 | -20 | -1.6,0 | 43 | | | | |
| 16 | Sep/3 | 14 | 144.02 | 143.88 | 146.87(-0.13) | 146.32(-0.57) | 141.88(-0.63) | 140.9 | -1 | | -3 | 115(7.1) | -50 | [-6] | [-42] | [-12] | -90 | -435 | DT | -0.3 | OpenShort | | (-9) | -28 | -3 | 1 | -20 | -1.6,0 | 43 | | 17 | Sep/3 | 13 | 144.02 | 143.88 | 147.07(-0.13) | 147.16(-0.61) | 142.78(-1.74) | 140.99 | -0.9 | | -3 | 108(7.8) | -50 | [-6] | [-92] | [-18] | -95 | -688 | DT | -0.5 | OpenShort | | (-7) | -76 | -7 | -15 | -20 | -1.8,0 | 43 | | 18 | Sep/3 | 12 | 144.02 | 143.88 | 147.26(-0.12) | 148.07(-0.48) | 145.31(-1.55) | 141.2 | -0.9 | | -3 | 100(7.8) | -50 | [-5] | [-80] | [-36] | -98 | -655 | DT | -1.3 | OpenShort | | (-6) | -68 | -38 | -32 | -20 | -1.9,0 | 43 | | 19 | Sep/3 | 11 | 144.02 | 143.88 | 147.43(-0.05) | 148.78(-0.28) | 147.59(-1.29) | 142.33 | -0.5 | | -3 | 92(3.6) | -50 | [-2] | [-64] | [-49] | -93 | -599 | DT | -1.8 | OpenShort | | (-4) | -56 | -55 | -65 | -20 | -1.7,0 | 43 | | 20 | Sep/3 | 10 | 144.02 | 143.88 | 147.51(0.05) | 149.2(-0.18) | 149.52(-0.82) | 143.98 | -0 | | -3 | 89(-3) | -25 | [2] | [-40] | [-40] | -50 | -474 | DR | -2 | OpenShort | | (1) | -36 | -47 | -50 | -20 | -1.3,33 | 43 | | | | |
| 21 | Sep/3 | 9 | 144.02 | 143.88 | 147.44(0.09) | 149.47(-0.09) | 150.76(-0.51) | 145.42 | 0.4 | | -3 | 92(-4.9) | -20 | [4] | [-24] | [-104] | -1 | -339 | DR | -1.8 | OpenShort? | | (4) | -22 | -256 | -34 | -20 | -0.7,67 | 43 | | 22 | Sep/2 | 15 | 144.43 | 144.03 | 147.3(0.37) | 149.6(0.47) | 151.54(0.48) | 153.64 | 3 | | 4 | 96(2.5) | 50 | [16] | [39] | [18] | 103 | 200 | UT | 0.7 | HoldLong? | | (19) | 21 | 33 | 4 | 20 | 2.1,100 | 56 | | 23 | Sep/2 | 14 | 144.43 | 144.03 | 146.76(0.32) | 148.89(0.41) | 150.82(0.57) | 152.6 | 2.7 | | 4 | 94(7.9) | 50 | [16] | [46] | [15] | 100 | 216 | UT | 0.6 | HoldLong | | (17) | 28 | 21 | 4 | 20 | 2,100 | 56 | | 24 | Sep/2 | 13 | 144.43 | 144.03 | 146.29(0.32) | 148.28(0.31) | 149.96(0.73) | 151.94 | 2.5 | | 4 | 86(7.6) | 50 | [16] | [51] | [27] | 102 | 248 | UT | 0.8 | HoldLong | | (15) | 36 | 56 | 0 | 20 | 2.2,97 | 56 | | 25 | Sep/2 | 12 | 144.43 | 144.03 | 145.83(0.27) | 147.82(0.27) | 148.88(0.47) | 150.2 | 1.9 | | 4 | 78(3.7) | 50 | [13] | [37] | [14] | 92 | 143 | UT | 0.6 | OpenLong | | (13) | 23 | 28 | 3 | 20 | 1.8,97 | 56 | | | | |
| 26 | Sep/2 | 11 | 144.43 | 144.03 | 145.44(0.24) | 147.42(0.31) | 148.18(0.35) | 149.32 | 1.6 | | 4 | 75(2.9) | 50 | [12] | [31] | [-4] | 89 | 113 | CR | 0.5 | OpenShort | | (12) | 17 | -23 | 9 | 20 | 1.7,96 | 56 | | 27 | Sep/2 | 10 | 144.43 | 144.03 | 145.09(0.29) | 146.97(0.35) | 147.66(0.47) | 150.04 | 1.8 | | 4 | 72(6.4) | 50 | [14] | [39] | [26] | 102 | 162 | UT | 1.1 | HoldLong | | (13) | 23 | 56 | 11 | 20 | 2.3,94 | 56 | | 28 | Sep/2 | 9 | 144.43 | 144.03 | 144.67(0.23) | 146.45(0.25) | 146.97(0.26) | 148.32 | 1.3 | | 4 | 65(2.5) | 50 | [11] | [25] | [23] | 84 | 81 | UT | 0.7 | OpenLong? | | (12) | 13 | 59 | 4 | 20 | 1.8,89 | 56 | | 29 | Sep/1 | 15 | 143.98 | 142.8 | 144.33(0.19) | 146.09(0.19) | 146.6(-0.12) | 146.5 | 1.1 | | -2 | 63(-22.2) | 10 | [9] | [2] | [-5] | 63 | -78 | CR | -0.1 | HoldShort? | | (9) | -6 | -7 | -5 | -16 | 1.1,85 | 44 | | 30 | Sep/1 | 14 | 143.98 | 142.8 | 144.06(0.2) | 145.82(0.28) | 146.77(0.08) | 146.72 | 1.2 | | -2 | 85(-0.1) | 30 | [10] | [15] | [-3] | 69 | -8 | CR | -0 | HoldShort | | (10) | 4 | -0 | -6 | -17 | 1.3,86 | 44 | | | | |
| 31 | Sep/1 | 13 | 143.98 | 142.8 | 143.77(0.2) | 145.41(0.28) | 146.65(0.26) | 146.74 | 1.2 | | -2 | 85(0.9) | 45 | [10] | [24] | [0] | 73 | 68 | UT | 0 | OpenLong | | (10) | 13 | 6 | -12 | 5 | 1.5,85 | 44 | | 32 | Sep/1 | 12 | 143.98 | 142.8 | 143.48(0.25) | 145(0.26) | 146.28(0.23) | 146.56 | 1.1 | | -2 | 84(-2.2) | 45 | [13] | [22] | [1] | 79 | 9 | UT | 0.1 | HoldLong | | (11) | 12 | 3 | -9 | 18 | 1.6,89 | 44 | | 33 | Sep/1 | 11 | 143.98 | 142.8 | 143.12(0.22) | 144.62(0.22) | 145.94(0.25) | 146.47 | 1.1 | | -2 | 87(2.5) | 30 | [11] | [22] | [-7] | 87 | 65 | CR | 0.3 | OpenShort | | (12) | 13 | -30 | -3 | 20 | 1.7,94 | 44 | | 34 | Sep/1 | 10 | 143.98 | 142.8 | 142.81(0.22) | 144.3(0.33) | 145.58(0.49) | 147.38 | 1.5 | | -2 | 84(11.9) | 50 | [11] | [37] | [21] | 108 | 218 | UT | 0.9 | HoldLong | | (13) | 25 | 41 | 3 | 20 | 2.3,100 | 44 | | 35 | Sep/1 | 9 | 143.98 | 142.8 | 142.5(0.18) | 143.83(0.26) | 144.87(0.48) | 146.13 | 0.9 | | -2 | 72(8.1) | 50 | [9] | [34] | [19] | 105 | 187 | UT | 0.8 | HoldLong? | | (9) | 24 | 42 | 2 | 20 | 2.2,100 | 44 | | | | |
| 36 | Aug/31 | 15 | 143.89 | 142.42 | 142.24(0.12) | 143.46(0.18) | 144.18(0.32) | 144.86 | 0.4 | | -4 | 64(6.4) | 10 | [6] | [22] | [3] | 95 | 138 | RG | 0.5 | Wait? | | (7) | 16 | -0 | 4 | 20 | 1.8,100 | 58 | | 37 | Aug/31 | 14 | 143.89 | 142.42 | 142.07(0.08) | 143.21(0.23) | 143.72(0.3) | 144.88 | 0.4 | | -4 | 58(6.3) | 10 | [4] | [22] | [8] | 100 | 194 | RG | 0.8 | SmallShort | | (6) | 15 | 8 | 15 | 20 | 2,100 | 58 | | 38 | Aug/31 | 13 | 143.89 | 142.42 | 141.96(0.06) | 142.89(0.22) | 143.3(0.2) | 144.65 | 0.3 | | -4 | 51(5.7) | 10 | [3] | [16] | [15] | 100 | 180 | RG | 1.1 | SmallShort | | (3) | 10 | 27 | 15 | 20 | 2.2,95 | 58 | | 39 | Aug/31 | 12 | 143.89 | 142.42 | 141.88(0.01) | 142.58(0.2) | 143.02(0.16) | 143.83 | -0 | | -4 | 46(1) | -5 | [1] | [13] | [16] | 84 | 171 | RG | 0.7 | Wait | | (1) | 8 | 39 | 8 | 16 | 1.8,89 | 58 | | 40 | Aug/31 | 11 | 143.89 | 142.42 | 141.86(-0.03) | 142.29(0.11) | 142.79(0.03) | 142.66 | -0.5 | | -4 | 45(-1.6) | -40 | [-2] | [4] | [-1] | 54 | 100 | RG | -0.1 | Wait | | (-1) | 2 | 2 | -6 | -4 | 0.8,84 | 58 | | | | |
| 41 | Aug/31 | 10 | 143.89 | 142.42 | 141.9(-0.01) | 142.14(0.13) | 142.74(0.04) | 142.6 | -0.5 | | -4 | 46(-0.4) | -35 | [-1] | [5] | [-2] | 54 | 71 | RG | -0.1 | Wait | | (-1) | 2 | -5 | 1 | -3 | 0.6,89 | 58 | | 42 | Aug/31 | 9 | 143.89 | 142.42 | 141.91(0.02) | 141.95(0.23) | 142.69(0.15) | 142.74 | -0.5 | | -4 | 47(0.6) | -25 | [1] | [13] | [-5] | 60 | 79 | CR | 0 | HoldShort? | | (-1) | 8 | -18 | 9 | -8 | 0.7,92 | 58 | | 43 | Aug/28 | 15 | 143.99 | 142.46 | 141.88(0.03) | 141.63(0.22) | 142.48(0.24) | 143.27 | -0.3 | | -5 | 46(1.9) | -5 | [2] | [17] | [12] | 71 | 131 | RG | 0.7 | Wait? | | (2) | 12 | 20 | 17 | 20 | 1.3,88 | 50 | | 44 | Aug/28 | 14 | 143.99 | 142.46 | 141.83(0.02) | 141.32(0.1) | 142.14(0.24) | 142.69 | -0.5 | | -5 | 44(0.7) | 0 | [1] | [14] | [10] | 51 | 102 | RG | 0.5 | Wait | | (1) | 12 | 10 | 19 | 20 | 0.8,81 | 50 | | 45 | Aug/28 | 13 | 143.99 | 142.46 | 141.8(0.01) | 141.17(0.1) | 141.8(0.19) | 142.41 | -0.7 | | -5 | 43(0.4) | -15 | [1] | [11] | [6] | 34 | 80 | RG | 0.6 | Wait | | (1) | 9 | 3 | 16 | 20 | 0.6,69 | 50 | | | | |
| 46 | Aug/28 | 12 | 143.99 | 142.46 | 141.78(0.01) | 141.02(0.06) | 141.53(0.22) | 142.33 | -0.7 | | -5 | 43(0.2) | 5 | [1] | [12] | [14] | 21 | 86 | RG | 0.8 | SmallShort | | (1) | 11 | 22 | 18 | 20 | 0.5,58 | 50 | | 47 | Aug/28 | 11 | 143.99 | 142.46 | 141.76(-0.02) | 140.94(-0.07) | 141.22(0.32) | 141.68 | -1 | | -5 | 43(0) | -5 | [-1] | [13] | [8] | -6 | 94 | UR | 0.5 | SmallShort | | (-1) | 16 | 4 | 13 | 20 | -0.1,47 | 50 | | 48 | Aug/28 | 10 | 143.99 | 142.46 | 141.78(-0.01) | 141.03(-0.1) | 140.77(0.19) | 141.56 | -1 | | -5 | 43(0) | -5 | [-1] | [6] | [9] | -13 | 41 | UR | 0.8 | SmallShort | | (-1) | 9 | 19 | -4 | 20 | -0.2,42 | 50 | | 49 | Aug/28 | 9 | 143.99 | 142.46 | 141.8(-0.05) | 141.18(-0.18) | 140.5(-0.04) | 140.99 | -1.3 | | -5 | 43(0.5) | -35 | [-3] | [-8] | [-0] | -34 | -18 | DT | 0.5 | OpenShort? | | (-1) | -2 | -3 | -11 | 20 | -0.8,36 | 50 | | 50 | Aug/27 | 15 | 144.08 | 142.66 | 141.86(-0.08) | 141.44(-0.16) | 140.55(0.02) | 141.08 | -1.2 | | -5 | 42(-0.4) | -40 | [-4] | [-6] | [2] | -46 | 40 | DP | 0.5 | OpenShort? | | (-2) | 1 | 11 | -15 | 15 | -0.8,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|