|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $98.9000 One month high (close): $118.9800
SWKS Daily Change: -2.87% Daily StdDev 5.64% SWKS EMA_5_Trend: -0.29% 10Minute StdDev: $1.3535
Latest Price : $115.57(-2.87%) | Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.2) Thu. May 28, 2020($1.2) Wed. May 27, 2020($1.5) Tue. May 26, 2020($2.2) Fri. May 22, 2020($1) Thu. May 21, 2020($1.1) Wed. May 20, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 110.13 | 114.25 | 118.05(-0.13) | 118(0.08) | 117.99(-0.2) | 116.84 | 1.2 | | 6 | 21(-0.6) | 10 | [-2] | [-2] | [-14] | -13 | -20 | RG | -0.9 | SmallLong? | | (-3) | -4 | -14 | -14 | -20 | -1,62 | 64 | Sample size 10 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 118(hourly_sma_10 0.99%)
Down Forces:
Support Levels: 114.25(daily_ema_10 -2.22%) 110.13(daily_ema_20 -5.74%)
Resistance Levels: 118.05(weak_hourly_sma_20 1.04%)
|
| | | 2 | May/28 | 14 | 110.13 | 114.25 | 118.21(0.03) | 117.91(0.2) | 118.23(-0.17) | 117.78 | 1.3 | | 6 | 22(-0.3) | 20 | [1] | [0] | [-8] | 23 | -114 | DR | -0.4 | OpenShort | | (-2) | -3 | -13 | 4 | -20 | -0.3,80 | 64 | | 3 | May/28 | 13 | 110.13 | 114.25 | 118.17(0.07) | 117.67(0.17) | 118.43(0.01) | 118.67 | 1.5 | | 6 | 22(-0.3) | 45 | [1] | [3] | [2] | 36 | -28 | UT | 0.2 | OpenLong | | (1) | 0 | -2 | 5 | 20 | 0.4,76 | 64 | | 4 | May/28 | 12 | 110.13 | 114.25 | 118.09(0.12) | 117.47(0.12) | 118.42(0.15) | 118.79 | 1.5 | | 6 | 22(-1.3) | 50 | [2] | [6] | [9] | 29 | -20 | UT | 0.3 | OpenLong | | (1) | 3 | 14 | -1 | 20 | 0.5,66 | 64 | | 5 | May/28 | 11 | 110.13 | 114.25 | 117.95(0.12) | 117.33(-0.05) | 118.24(0.2) | 117.87 | 1.3 | | 6 | 24(-2.5) | 50 | [2] | [5] | [2] | 11 | -79 | UT | -0.3 | OpenLong | | (2) | 4 | -2 | -2 | 20 | -0.1,63 | 64 | | | | |
| 6 | May/28 | 10 | 110.13 | 114.25 | 117.81(0.16) | 117.39(-0.11) | 118(0.35) | 118.04 | 1.4 | | 6 | 26(-2.9) | 50 | [3] | [7] | [3] | 22 | -54 | UT | 0 | OpenLong | | (3) | 6 | -11 | 10 | 20 | 0.2,67 | 64 | | 7 | May/28 | 9 | 110.13 | 114.25 | 117.63(0.2) | 117.52(-0.03) | 117.59(0.58) | 118.8 | 1.5 | | 6 | 29(-2.2) | 50 | [4] | [12] | [11] | 31 | 49 | UT | 0.7 | OpenLong? | | (4) | 10 | 3 | 22 | 20 | 0.7,63 | 64 | | 8 | May/27 | 15 | 109.65 | 113.38 | 117.4(0.2) | 117.55(-0.02) | 116.91(0.34) | 118.62 | 1.6 | | 8 | 31(-2.8) | 50 | [4] | [8] | [12] | 16 | -14 | UT | 0.9 | OpenLong? | | (4) | 6 | 11 | 19 | 20 | 0.7,48 | 70 | | 9 | May/27 | 14 | 109.65 | 113.38 | 117.17(0.15) | 117.58(-0.15) | 116.52(0.09) | 117.91 | 1.5 | | 8 | 34(-1.5) | 50 | [3] | [3] | [11] | -8 | -71 | UT | 0.7 | OpenLong | | (3) | 2 | 19 | 8 | 20 | 0.4,32 | 70 | | 10 | May/27 | 13 | 109.65 | 113.38 | 116.99(0.07) | 117.75(-0.3) | 116.41(-0.32) | 116.67 | 1.2 | | 8 | 36(-0.7) | 40 | [1] | [-6] | [1] | -35 | -178 | RG | 0.1 | Wait | | (2) | -6 | 11 | -13 | -2 | -0.2,20 | 70 | | | | |
| 11 | May/27 | 12 | 109.65 | 113.38 | 116.91(0.02) | 118.1(-0.34) | 116.78(-0.58) | 115.95 | 1.1 | | 8 | 36(-0.3) | 35 | [0] | [-11] | [-5] | -40 | -251 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -23 | -20 | -0.5,23 | 70 | | 12 | May/27 | 11 | 109.65 | 113.38 | 116.91(0) | 118.5(-0.15) | 117.46(-0.62) | 115.41 | 1 | | 8 | 37(0) | 0 | [0] | [-11] | [-23] | -33 | -289 | DR | -1 | OpenShort | | (0) | -11 | -19 | -29 | -20 | -0.7,35 | 70 | | 13 | May/27 | 10 | 109.65 | 113.38 | 116.88(0.07) | 118.68(-0.03) | 118.2(-0.37) | 116.66 | 1.2 | | 8 | 37(-0.8) | 15 | [1] | [-5] | [-16] | 4 | -185 | DR | -0.7 | OpenShort | | (1) | -7 | -11 | -21 | -20 | -0.1,56 | 70 | | 14 | May/27 | 9 | 109.65 | 113.38 | 116.8(0.09) | 118.71(0.12) | 118.64(-0.38) | 117.37 | 1.4 | | 8 | 37(-0.3) | 15 | [2] | [-3] | [-16] | 29 | -138 | DR | -0.6 | OpenShort? | | (2) | -7 | -17 | -13 | -20 | 0.3,71 | 70 | | 15 | May/26 | 15 | 108.73 | 112.29 | 116.7(0.07) | 118.57(0.3) | 119.1(-0.27) | 118.54 | 1.8 | | 7 | 38(-0.3) | 15 | [1] | [-0] | [-10] | 54 | 23 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -6 | -20 | 0.9,81 | 70 | | | | |
| 16 | May/26 | 14 | 108.73 | 112.29 | 116.62(0.1) | 118.22(0.42) | 119.42(-0.11) | 119.32 | 1.9 | | 7 | 38(1.6) | 30 | [2] | [4] | [-3] | 66 | 99 | CR | -0 | HoldShort | | (2) | -2 | 3 | -10 | -20 | 1.3,83 | 70 | | 17 | May/26 | 13 | 108.73 | 112.29 | 116.5(0.1) | 117.73(0.42) | 119.55(0.33) | 119.11 | 1.9 | | 7 | 36(1.7) | 40 | [2] | [11] | [-1] | 68 | 197 | CR | -0.2 | HoldShort | | (2) | 6 | 4 | -14 | -1 | 1.3,85 | 70 | | 18 | May/26 | 12 | 108.73 | 112.29 | 116.38(0.09) | 117.24(0.42) | 119.16(0.31) | 118.86 | 1.8 | | 7 | 35(1.5) | 30 | [2] | [11] | [-6] | 73 | 193 | CR | -0.2 | HoldShort | | (2) | 5 | -12 | -15 | 8 | 1.3,90 | 70 | | 19 | May/26 | 11 | 108.73 | 112.29 | 116.27(0.11) | 116.75(0.45) | 118.79(0.63) | 119.66 | 2 | | 7 | 33(3) | 45 | [2] | [17] | [5] | 95 | 341 | UT | 0.5 | OpenLong | | (3) | 11 | -8 | 9 | 20 | 1.9,97 | 70 | | 20 | May/26 | 10 | 108.73 | 112.29 | 116.14(0.13) | 116.22(0.44) | 118.04(0.88) | 120.18 | 2.1 | | 7 | 30(4.7) | 50 | [2] | [21] | [16] | 110 | 441 | UT | 1.3 | HoldLong | | (3) | 16 | 3 | 22 | 20 | 2.4,100 | 70 | | | | |
| 21 | May/26 | 9 | 108.73 | 112.29 | 115.98(0.13) | 115.72(0.39) | 117.01(0.95) | 119.95 | 2 | | 7 | 26(5.8) | 50 | [2] | [22] | [35] | 119 | 448 | UT | 2.1 | HoldLong? | | (2) | 17 | 42 | 42 | 20 | 2.8,99 | 70 | | 22 | May/22 | 15 | 107.77 | 111.53 | 115.82(0.09) | 115.27(0.15) | 115.9(0.5) | 117.13 | 1.6 | | 7 | 20(1.7) | 50 | [2] | [12] | [13] | 67 | 144 | UT | 1.1 | OpenLong? | | (0) | 9 | 2 | 36 | 20 | 1.2,87 | 75 | | 23 | May/22 | 14 | 107.77 | 111.53 | 115.72(0.14) | 115.09(0.18) | 115.33(0.54) | 117.03 | 1.6 | | 7 | 18(-0.7) | 50 | [3] | [13] | [18] | 45 | 104 | UT | 1.6 | OpenLong | | (2) | 10 | 17 | 37 | 20 | 1.2,65 | 75 | | 24 | May/22 | 13 | 107.77 | 111.53 | 115.56(0.06) | 114.88(0.04) | 114.71(0.27) | 115.93 | 1.4 | | 7 | 19(-0.2) | 50 | [1] | [7] | [13] | -6 | 36 | UT | 1.1 | OpenLong | | (2) | 5 | 14 | 21 | 20 | 0.3,37 | 75 | | 25 | May/22 | 12 | 107.77 | 111.53 | 115.49(-0.01) | 114.83(-0.16) | 114.4(-0.02) | 115 | 1.2 | | 7 | 19(0) | 45 | [-0] | [-1] | [8] | -41 | -34 | RG | 0.5 | Wait | | (0) | -0 | 9 | 9 | 20 | -0.4,19 | 75 | | | | |
| 26 | May/22 | 11 | 107.77 | 111.53 | 115.5(-0.01) | 115.02(-0.23) | 114.42(-0.18) | 114.43 | 1.1 | | 7 | 19(0.2) | 50 | [-0] | [-4] | [1] | -67 | -124 | RG | 0 | Wait | | (-1) | -3 | 3 | -6 | 11 | -1,8 | 75 | | 27 | May/22 | 10 | 107.77 | 111.53 | 115.51(-0.02) | 115.28(-0.21) | 114.63(-0.2) | 114.25 | 1.1 | | 7 | 19(0.4) | 40 | [-0] | [-4] | [-3] | -70 | -138 | RG | -0.3 | Wait | | (-0) | -4 | 4 | -18 | -17 | -1.2,10 | 75 | | 28 | May/22 | 9 | 107.77 | 111.53 | 115.54(-0.04) | 115.53(-0.23) | 114.86(-0.17) | 113.97 | 1.1 | | 7 | 18(0.9) | 25 | [-1] | [-4] | [-9] | -68 | -146 | RG | -0.8 | SmallLong? | | (-1) | -3 | -6 | -21 | -20 | -1.5,20 | 75 | | 29 | May/21 | 15 | 106.74 | 110.88 | 115.54(0) | 115.79(-0.23) | 115.05(-0.18) | 114.38 | 1.2 | | 8 | 17(0.8) | 35 | [0] | [-4] | [-9] | -49 | -146 | DR | -0.7 | OpenShort? | | (-1) | -3 | -11 | -15 | -20 | -1.2,31 | 74 | | 30 | May/21 | 14 | 106.74 | 110.88 | 115.59(0.09) | 116.06(-0.16) | 115.26(-0.3) | 115.09 | 1.4 | | 8 | 17(-2.4) | 40 | [2] | [-5] | [-5] | -15 | -205 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -7 | -20 | -0.5,48 | 74 | | | | |
| 31 | May/21 | 13 | 106.74 | 110.88 | 115.48(0.13) | 116.25(-0.11) | 115.61(-0.28) | 115.46 | 1.4 | | 8 | 19(-2.8) | 40 | [2] | [-4] | [-4] | -4 | -199 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -13 | -20 | -0,46 | 74 | | 32 | May/21 | 12 | 106.74 | 110.88 | 115.33(0.11) | 116.38(0.03) | 115.93(-0.23) | 115.39 | 1.4 | | 8 | 22(-1.8) | 35 | [2] | [-2] | [-7] | -5 | -155 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -26 | -20 | 0,45 | 74 | | 33 | May/21 | 11 | 106.74 | 110.88 | 115.2(0.12) | 116.35(0.11) | 116.2(-0.29) | 114.93 | 1.3 | | 8 | 24(-2.3) | 25 | [2] | [-2] | [-15] | 5 | -213 | DR | -0.9 | OpenShort | | (2) | -5 | -7 | -24 | -20 | -0.2,60 | 74 | | 34 | May/21 | 10 | 106.74 | 110.88 | 115.06(0.16) | 116.23(0.06) | 116.53(-0.28) | 115.42 | 1.4 | | 8 | 26(-2.5) | 30 | [3] | [-2] | [-14] | 36 | -197 | DR | -0.7 | OpenShort | | (3) | -5 | -21 | -13 | -20 | 0.2,81 | 74 | | 35 | May/21 | 9 | 106.74 | 110.88 | 114.88(0.27) | 116.16(0.15) | 116.86(-0.03) | 116.85 | 1.7 | | 8 | 28(-3) | 50 | [5] | [4] | [-1] | 73 | -103 | CR | -0 | HoldShort? | | (4) | -1 | -4 | -1 | 10 | 1.1,95 | 74 | | | | |
| 36 | May/20 | 15 | 105.7 | 110.07 | 114.57(0.35) | 115.99(0.21) | 116.89(0.05) | 117.08 | 1.8 | | 9 | 31(-2.2) | 50 | [6] | [6] | [3] | 77 | -121 | UT | 0.1 | HoldLong? | | (5) | 1 | 5 | -2 | 20 | 1.3,94 | 67 | | 37 | May/20 | 14 | 105.7 | 110.07 | 114.18(0.48) | 115.74(0.17) | 116.83(0.28) | 116.72 | 1.7 | | 9 | 34(-8.9) | 50 | [8] | [11] | [2] | 74 | -189 | UT | -0.1 | OpenLong | | (6) | 5 | 2 | -3 | 20 | 1.2,94 | 67 | | 38 | May/20 | 13 | 105.7 | 110.07 | 113.64(0.48) | 115.54(0.14) | 116.5(0.5) | 116.61 | 1.7 | | 9 | 43(-6.1) | 50 | [8] | [14] | [0] | 75 | -93 | UT | 0 | HoldLong | | (9) | 9 | -7 | -1 | 20 | 1.1,97 | 67 | | 39 | May/20 | 12 | 105.7 | 110.07 | 113.1(0.52) | 115.38(0.23) | 115.92(0.4) | 117.05 | 1.8 | | 9 | 49(-4.6) | 50 | [9] | [13] | [5] | 83 | -71 | UT | 0.4 | HoldLong | | (9) | 7 | 1 | 5 | 20 | 1.3,100 | 67 | | 40 | May/20 | 11 | 105.7 | 110.07 | 112.51(0.54) | 115.11(0.35) | 115.46(0.33) | 117.01 | 1.8 | | 9 | 53(-3.3) | 50 | [10] | [13] | [6] | 83 | -61 | UT | 0.5 | HoldLong | | (10) | 6 | 4 | 8 | 20 | 1.3,100 | 67 | | | | |
| 41 | May/20 | 10 | 105.7 | 110.07 | 111.91(0.56) | 114.71(0.38) | 115.08(0.37) | 116.77 | 1.7 | | 9 | 57(-2.8) | 50 | [10] | [14] | [12] | 78 | -36 | UT | 0.5 | HoldLong | | (10) | 7 | 26 | 1 | 20 | 1.3,95 | 67 | | 42 | May/20 | 9 | 105.7 | 110.07 | 111.29(0.46) | 114.28(0.2) | 114.65(0.06) | 115.06 | 1.5 | | 9 | 59(-2.2) | 50 | [8] | [7] | [7] | 68 | -104 | UT | 0.1 | OpenLong? | | (9) | 1 | 21 | -4 | 10 | 1,93 | 67 | | 43 | May/19 | 15 | 104.48 | 108.89 | 110.78(0.37) | 114.06(0.14) | 114.59(-0.22) | 113.72 | 1.4 | | 9 | 62(1) | 50 | [7] | [1] | [-10] | 59 | -156 | CR | -0.2 | HoldShort? | | (7) | -4 | -15 | -7 | -20 | 0.7,91 | 58 | | 44 | May/19 | 14 | 104.48 | 108.89 | 110.37(0.34) | 113.9(0.26) | 114.84(0.06) | 114.73 | 1.5 | | 9 | 61(1.2) | 50 | [6] | [7] | [-3] | 76 | 76 | CR | -0 | OpenShort | | (8) | 1 | -6 | -4 | -3 | 1.1,98 | 58 | | 45 | May/19 | 13 | 104.48 | 108.89 | 110(0.42) | 113.6(0.4) | 114.77(0.37) | 115.13 | 1.6 | | 9 | 59(1.3) | 50 | [7] | [14] | [2] | 81 | 140 | UT | 0.1 | OpenLong | | (7) | 7 | 8 | -5 | 6 | 1.3,98 | 58 | | | | |
| 46 | May/19 | 12 | 104.48 | 108.89 | 109.54(0.37) | 113.14(0.47) | 114.34(0.38) | 114.64 | 1.5 | | 9 | 58(2) | 50 | [7] | [14] | [-2] | 81 | 197 | CR | 0.1 | OpenShort | | (7) | 7 | -1 | -5 | -6 | 1.3,98 | 58 | | 47 | May/19 | 11 | 104.48 | 108.89 | 109.13(0.44) | 112.61(0.79) | 113.9(0.33) | 114.71 | 1.5 | | 9 | 56(1.9) | 50 | [8] | [16] | [-4] | 87 | 146 | CR | 0.2 | OpenShort | | (7) | 6 | -4 | -1 | -20 | 1.5,99 | 58 | | 48 | May/19 | 10 | 104.48 | 108.89 | 108.65(0.44) | 111.73(0.82) | 113.53(0.5) | 114.99 | 1.6 | | 9 | 54(3.8) | 50 | [8] | [20] | [11] | 95 | 261 | UT | 0.4 | OpenLong | | (9) | 9 | 9 | 32 | 20 | 1.8,100 | 58 | | 49 | May/19 | 9 | 104.48 | 108.89 | 108.17(0.49) | 110.82(0.82) | 112.96(0.47) | 114.39 | 1.5 | | 9 | 50(2.9) | 50 | [9] | [19] | [17] | 96 | 210 | UT | 0.4 | OpenLong? | | (8) | 8 | 22 | 32 | 20 | 1.9,98 | 58 | | 50 | May/18 | 15 | 103.3 | 108.1 | 107.65(0.46) | 109.91(0.73) | 112.44(0.44) | 112.99 | 1.4 | | 9 | 47(2) | 50 | [8] | [18] | [11] | 91 | 147 | UT | 0.2 | OpenLong? | | (8) | 8 | 9 | 30 | 20 | 1.7,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|