|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $92.7700 One month high (close): $117.3000
SWKS Daily Change: 2.5% Daily StdDev 5.66% SWKS EMA_5_Trend: 1.9% 10Minute StdDev: $1.0913
Latest Price : $117.03(2.5%) | Tue. May 26, 2020($2.2) Fri. May 22, 2020($1) Thu. May 21, 2020($1.1) Wed. May 20, 2020($1.2) Tue. May 19, 2020($1.8) Mon. May 18, 2020($3.4) Fri. May 15, 2020($1) Thu. May 14, 2020($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 107.77 | 111.53 | 115.82(0.09) | 115.27(0.15) | 115.9(0.5) | 117.13 | 1.6 | | 7 | 19(0.6) | 50 | [2] | [12] | [13] | 67 | 144 | UT | 1.1 | OpenLong? | | (0) | 9 | 2 | 36 | 20 | 1.2,87 | 75 | Sample size 49 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.53%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.82(hourly_sma_20 -1.12%) 115.27(hourly_sma_10 -1.59%) 111.53(daily_ema_10 -4.78%) 107.77(daily_ema_20 -7.99%)
Resistance Levels:
|
| | | 2 | May/22 | 14 | 107.77 | 111.53 | 115.72(0.14) | 115.09(0.18) | 115.33(0.54) | 117.03 | 1.6 | | 7 | 18(-0.7) | 50 | [3] | [13] | [18] | 45 | 105 | UT | 1.6 | OpenLong | | (2) | 10 | 17 | 37 | 20 | 1.2,65 | 75 | | 3 | May/22 | 13 | 107.77 | 111.53 | 115.56(0.06) | 114.88(0.04) | 114.71(0.27) | 115.93 | 1.4 | | 7 | 19(-0.2) | 50 | [1] | [7] | [13] | -6 | 36 | UT | 1.1 | OpenLong | | (2) | 5 | 14 | 21 | 20 | 0.3,37 | 75 | | 4 | May/22 | 12 | 107.77 | 111.53 | 115.49(-0.01) | 114.83(-0.16) | 114.4(-0.02) | 115 | 1.2 | | 7 | 19(0) | 45 | [-0] | [-1] | [8] | -41 | -34 | RG | 0.5 | Wait | | (0) | -0 | 9 | 9 | 20 | -0.4,19 | 75 | | 5 | May/22 | 11 | 107.77 | 111.53 | 115.5(-0.01) | 115.02(-0.23) | 114.42(-0.18) | 114.43 | 1.1 | | 7 | 19(0.2) | 50 | [-0] | [-4] | [1] | -67 | -124 | RG | 0 | Wait | | (-1) | -3 | 3 | -6 | 11 | -1,8 | 75 | | | | |
| 6 | May/22 | 10 | 107.77 | 111.53 | 115.51(-0.02) | 115.28(-0.21) | 114.63(-0.2) | 114.25 | 1.1 | | 7 | 19(0.4) | 40 | [-0] | [-4] | [-3] | -70 | -139 | RG | -0.3 | Wait | | (-0) | -4 | 4 | -18 | -17 | -1.2,10 | 75 | | 7 | May/22 | 9 | 107.77 | 111.53 | 115.54(-0.04) | 115.53(-0.23) | 114.86(-0.17) | 113.97 | 1.1 | | 7 | 18(0.9) | 25 | [-1] | [-4] | [-9] | -68 | -145 | RG | -0.8 | SmallLong? | | (-1) | -3 | -6 | -21 | -20 | -1.5,20 | 75 | | 8 | May/21 | 15 | 106.74 | 110.88 | 115.54(0) | 115.79(-0.23) | 115.05(-0.18) | 114.38 | 1.2 | | 8 | 17(0.8) | 35 | [0] | [-4] | [-9] | -49 | -145 | DR | -0.7 | OpenShort? | | (-1) | -3 | -11 | -15 | -20 | -1.2,31 | 74 | | 9 | May/21 | 14 | 106.74 | 110.88 | 115.59(0.09) | 116.06(-0.16) | 115.26(-0.3) | 115.09 | 1.4 | | 8 | 17(-2.4) | 40 | [2] | [-5] | [-5] | -15 | -204 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -7 | -20 | -0.5,48 | 74 | | 10 | May/21 | 13 | 106.74 | 110.88 | 115.48(0.13) | 116.25(-0.11) | 115.61(-0.28) | 115.46 | 1.4 | | 8 | 19(-2.8) | 40 | [2] | [-4] | [-4] | -4 | -199 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -13 | -20 | -0,46 | 74 | | | | |
| 11 | May/21 | 12 | 106.74 | 110.88 | 115.33(0.11) | 116.38(0.03) | 115.93(-0.23) | 115.39 | 1.4 | | 8 | 22(-1.8) | 35 | [2] | [-2] | [-7] | -5 | -154 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -26 | -20 | 0,45 | 74 | | 12 | May/21 | 11 | 106.74 | 110.88 | 115.2(0.12) | 116.35(0.11) | 116.2(-0.29) | 114.93 | 1.3 | | 8 | 24(-2.3) | 25 | [2] | [-2] | [-15] | 5 | -213 | DR | -0.9 | OpenShort | | (2) | -5 | -7 | -24 | -20 | -0.2,60 | 74 | | 13 | May/21 | 10 | 106.74 | 110.88 | 115.06(0.16) | 116.23(0.06) | 116.53(-0.28) | 115.42 | 1.4 | | 8 | 26(-2.5) | 30 | [3] | [-2] | [-14] | 36 | -197 | DR | -0.7 | OpenShort | | (3) | -5 | -21 | -13 | -20 | 0.2,81 | 74 | | 14 | May/21 | 9 | 106.74 | 110.88 | 114.88(0.27) | 116.16(0.15) | 116.86(-0.03) | 116.85 | 1.7 | | 8 | 28(-3) | 50 | [5] | [4] | [-1] | 73 | -103 | CR | -0 | HoldShort? | | (4) | -1 | -4 | -1 | 10 | 1.1,95 | 74 | | 15 | May/20 | 15 | 105.7 | 110.07 | 114.57(0.35) | 115.99(0.21) | 116.89(0.05) | 117.08 | 1.8 | | 9 | 31(-2.2) | 50 | [6] | [6] | [3] | 77 | -121 | UT | 0.1 | HoldLong? | | (6) | 1 | 5 | -2 | 20 | 1.3,94 | 67 | | | | |
| 16 | May/20 | 14 | 105.7 | 110.07 | 114.18(0.48) | 115.74(0.17) | 116.83(0.28) | 116.72 | 1.7 | | 9 | 34(-8.9) | 50 | [8] | [11] | [2] | 74 | -189 | UT | -0.1 | OpenLong | | (6) | 5 | 2 | -3 | 20 | 1.2,94 | 67 | | 17 | May/20 | 13 | 105.7 | 110.07 | 113.64(0.48) | 115.54(0.14) | 116.5(0.5) | 116.61 | 1.7 | | 9 | 43(-6.1) | 50 | [8] | [14] | [0] | 75 | -92 | UT | 0 | HoldLong | | (9) | 9 | -7 | -1 | 20 | 1.1,97 | 67 | | 18 | May/20 | 12 | 105.7 | 110.07 | 113.1(0.52) | 115.38(0.23) | 115.92(0.4) | 117.05 | 1.8 | | 9 | 49(-4.6) | 50 | [9] | [13] | [5] | 83 | -70 | UT | 0.4 | HoldLong | | (9) | 7 | 1 | 5 | 20 | 1.3,100 | 67 | | 19 | May/20 | 11 | 105.7 | 110.07 | 112.51(0.54) | 115.11(0.35) | 115.46(0.33) | 117.01 | 1.8 | | 9 | 53(-3.3) | 50 | [10] | [13] | [6] | 83 | -60 | UT | 0.5 | HoldLong | | (10) | 6 | 4 | 8 | 20 | 1.3,100 | 67 | | 20 | May/20 | 10 | 105.7 | 110.07 | 111.91(0.56) | 114.71(0.38) | 115.08(0.37) | 116.77 | 1.7 | | 9 | 57(-2.8) | 50 | [10] | [14] | [12] | 78 | -36 | UT | 0.5 | HoldLong | | (10) | 7 | 26 | 1 | 20 | 1.3,95 | 67 | | | | |
| 21 | May/20 | 9 | 105.7 | 110.07 | 111.29(0.46) | 114.28(0.2) | 114.65(0.06) | 115.06 | 1.5 | | 9 | 59(-2.2) | 50 | [8] | [7] | [7] | 68 | -103 | UT | 0.1 | OpenLong? | | (9) | 1 | 21 | -4 | 10 | 1,93 | 67 | | 22 | May/19 | 15 | 104.48 | 108.89 | 110.78(0.37) | 114.06(0.14) | 114.59(-0.22) | 113.72 | 1.4 | | 9 | 62(1) | 50 | [7] | [1] | [-10] | 59 | -156 | CR | -0.2 | HoldShort? | | (7) | -4 | -15 | -7 | -20 | 0.7,91 | 58 | | 23 | May/19 | 14 | 104.48 | 108.89 | 110.37(0.34) | 113.9(0.26) | 114.84(0.06) | 114.73 | 1.5 | | 9 | 61(1.2) | 50 | [6] | [7] | [-3] | 76 | 76 | CR | -0 | OpenShort | | (8) | 1 | -6 | -4 | -3 | 1.1,98 | 58 | | 24 | May/19 | 13 | 104.48 | 108.89 | 110(0.42) | 113.6(0.4) | 114.77(0.37) | 115.13 | 1.6 | | 9 | 59(1.3) | 50 | [7] | [14] | [2] | 81 | 140 | UT | 0.1 | OpenLong | | (7) | 7 | 8 | -5 | 6 | 1.3,98 | 58 | | 25 | May/19 | 12 | 104.48 | 108.89 | 109.54(0.37) | 113.14(0.47) | 114.34(0.38) | 114.64 | 1.5 | | 9 | 58(2) | 50 | [7] | [14] | [-2] | 81 | 197 | CR | 0.1 | OpenShort | | (7) | 7 | -1 | -5 | -6 | 1.3,98 | 58 | | | | |
| 26 | May/19 | 11 | 104.48 | 108.89 | 109.13(0.44) | 112.61(0.79) | 113.9(0.33) | 114.71 | 1.5 | | 9 | 56(1.9) | 50 | [8] | [16] | [-4] | 87 | 147 | CR | 0.2 | OpenShort | | (7) | 6 | -4 | -1 | -20 | 1.5,99 | 58 | | 27 | May/19 | 10 | 104.48 | 108.89 | 108.65(0.44) | 111.73(0.82) | 113.53(0.5) | 114.99 | 1.6 | | 9 | 54(3.8) | 50 | [8] | [20] | [6] | 95 | 262 | UT | 0.4 | OpenLong | | (9) | 9 | 9 | 1 | 20 | 1.8,100 | 58 | | 28 | May/19 | 9 | 104.48 | 108.89 | 108.17(0.49) | 110.82(0.82) | 112.96(0.47) | 114.39 | 1.5 | | 9 | 50(2.9) | 50 | [9] | [19] | [11] | 96 | 211 | UT | 0.4 | OpenLong? | | (8) | 8 | 22 | -2 | 20 | 1.9,98 | 58 | | 29 | May/18 | 15 | 103.3 | 108.1 | 107.65(0.46) | 109.91(0.73) | 112.44(0.44) | 112.99 | 1.4 | | 9 | 47(2) | 50 | [8] | [18] | [5] | 91 | 148 | UT | 0.2 | OpenLong? | | (8) | 8 | 9 | -6 | 20 | 1.7,98 | 65 | | 30 | May/18 | 14 | 103.3 | 108.1 | 107.15(0.34) | 109.11(0.75) | 111.94(0.56) | 112.44 | 1.4 | | 9 | 45(3.4) | 50 | [6] | [20] | [1] | 91 | 291 | UT | 0.2 | OpenLong | | (8) | 10 | -6 | -9 | 20 | 1.7,98 | 65 | | | | |
| 31 | May/18 | 13 | 103.3 | 108.1 | 106.79(0.37) | 108.3(0.74) | 111.31(1.25) | 112.83 | 1.4 | | 9 | 42(5.1) | 50 | [7] | [32] | [14] | 103 | 513 | UT | 0.5 | HoldLong | | (7) | 22 | 10 | -3 | 20 | 2.1,100 | 65 | | 32 | May/18 | 12 | 103.3 | 108.1 | 106.4(0.34) | 107.5(0.62) | 109.94(1.16) | 112.17 | 1.3 | | 9 | 37(5.5) | 50 | [6] | [29] | [16] | 108 | 489 | UT | 0.9 | HoldLong | | (6) | 20 | 7 | 2 | 20 | 2.3,100 | 65 | | 33 | May/18 | 11 | 103.3 | 108.1 | 106.04(0.3) | 106.83(0.41) | 108.68(1.2) | 111.75 | 1.3 | | 9 | 31(6.7) | 50 | [5] | [28] | [30] | 118 | 540 | UT | 1.5 | HoldLong | | (6) | 21 | 20 | 32 | 20 | 2.7,100 | 65 | | 34 | May/18 | 10 | 103.3 | 108.1 | 105.73(0.18) | 106.39(0.42) | 107.39(1.05) | 110.52 | 1.1 | | 9 | 25(5.8) | 50 | [3] | [25] | [27] | 112 | 529 | UT | 1.9 | HoldLong | | (5) | 19 | 20 | 35 | 20 | 2.9,89 | 65 | | 35 | May/18 | 9 | 103.3 | 108.1 | 105.54(0.04) | 105.94(0.27) | 106.28(0.95) | 109.29 | 0.9 | | 9 | 19(1.6) | 50 | [1] | [21] | [38] | 102 | 559 | UT | 2.4 | HoldLong? | | (2) | 17 | 56 | 40 | 20 | 3,77 | 65 | | | | |
| 36 | May/15 | 15 | 102.3 | 106.83 | 105.5(-0.08) | 105.66(0.09) | 105.28(0.2) | 105.94 | 0.6 | | 7 | 17(-2) | 40 | [-1] | [5] | [3] | 21 | 170 | UR | 0.6 | SmallShort? | | (-2) | 4 | 1 | 17 | -1 | 0.4,61 | 63 | | 37 | May/15 | 14 | 102.3 | 106.83 | 105.58(-0.19) | 105.56(0.03) | 105.07(0.08) | 105.88 | 0.6 | | 7 | 19(-4.6) | 30 | [-3] | [2] | [7] | 8 | 246 | UR | 0.6 | SmallShort | | (-2) | 1 | 9 | 16 | 14 | 0.2,53 | 63 | | 38 | May/15 | 13 | 102.3 | 106.83 | 105.78(-0.28) | 105.53(0.14) | 104.99(-0.38) | 105.33 | 0.5 | | 7 | 24(-6.2) | 0 | [-5] | [-6] | [-1] | -17 | 148 | RG | 0.2 | Wait | | (-4) | -7 | 7 | 1 | -20 | -0.3,41 | 63 | | 39 | May/15 | 12 | 102.3 | 106.83 | 106.07(-0.33) | 105.38(0.17) | 105.4(-0.19) | 104.94 | 0.4 | | 7 | 30(-5.6) | 15 | [-6] | [-2] | [-2] | -31 | 179 | RG | -0.2 | Wait | | (-6) | -3 | 11 | -4 | -20 | -0.6,34 | 63 | | 40 | May/15 | 11 | 102.3 | 106.83 | 106.42(-0.36) | 105.2(-0.07) | 105.6(-0.41) | 104.31 | 0.3 | | 7 | 36(-3.7) | -10 | [-6] | [-8] | [-9] | -39 | 61 | DT | -0.6 | OpenShort | | (-7) | -7 | -10 | -13 | -20 | -0.9,34 | 63 | | | | |
| 41 | May/15 | 10 | 102.3 | 106.83 | 106.81(-0.3) | 105.28(-0.01) | 106.04(-0.02) | 104.89 | 0.4 | | 7 | 39(-2.3) | 15 | [-5] | [-1] | [-5] | -20 | 115 | RG | -0.5 | Wait | | (-6) | -0 | -10 | 3 | -20 | -0.8,50 | 63 | | 42 | May/15 | 9 | 102.3 | 106.83 | 107.13(-0.26) | 105.3(0.05) | 106.04(-0) | 105.49 | 0.5 | | 7 | 42(-1.4) | 10 | [-5] | [0] | [-9] | -18 | 111 | RG | -0.2 | Wait? | | (-5) | -0 | -30 | 4 | 5 | -0.6,47 | 63 | | 43 | May/14 | 15 | 101.76 | 106.17 | 107.4(-0.14) | 105.25(0.18) | 106.06(0.66) | 107.35 | 0.9 | | 7 | 43(-0.7) | 50 | [-3] | [14] | [19] | 0 | 307 | UR | 0.5 | SmallShort? | | (-3) | 12 | 23 | 19 | 20 | -0,50 | 68 | | 44 | May/14 | 14 | 101.76 | 106.17 | 107.55(-0.23) | 105.06(-0.07) | 105.36(0.54) | 105.98 | 0.6 | | 7 | 44(-1) | 45 | [-4] | [9] | [5] | -29 | 214 | UR | 0.2 | SmallShort | | (-4) | 10 | -8 | 11 | 20 | -0.5,34 | 68 | | 45 | May/14 | 13 | 101.76 | 106.17 | 107.8(-0.19) | 105.13(-0.2) | 104.79(0.26) | 106.49 | 0.7 | | 7 | 45(-0.8) | 50 | [-3] | [3] | [22] | -30 | 136 | UR | 0.6 | SmallShort | | (-4) | 5 | 25 | 19 | 20 | -0.4,30 | 68 | | | | |
| 46 | May/14 | 12 | 101.76 | 106.17 | 108.01(-0.28) | 105.34(-0.25) | 104.51(-0.02) | 104.98 | 0.5 | | 7 | 46(0.3) | 25 | [-5] | [-3] | [2] | -56 | -7 | RG | 0.2 | Wait | | (-5) | -0 | -9 | 15 | 20 | -1,19 | 68 | | 47 | May/14 | 11 | 101.76 | 106.17 | 108.31(-0.21) | 105.6(-0.4) | 104.53(0.09) | 105.51 | 0.6 | | 7 | 45(0.8) | 50 | [-4] | [-2] | [17] | -61 | -27 | RG | 0.3 | Wait | | (-5) | 2 | 28 | 10 | 20 | -0.9,12 | 68 | | 48 | May/14 | 10 | 101.76 | 106.17 | 108.54(-0.24) | 106.03(-0.69) | 104.44(-0.3) | 103.85 | 0.3 | | 7 | 45(3.1) | 30 | [-4] | [-11] | [-0] | -87 | -265 | RG | -0.2 | Wait | | (-5) | -5 | 12 | -29 | 3 | -1.6,3 | 68 | | 49 | May/14 | 9 | 101.76 | 106.17 | 108.8(-0.27) | 106.77(-0.82) | 104.76(-0.67) | 103.13 | 0.2 | | 7 | 41(5.1) | -15 | [-5] | [-19] | [-22] | -102 | -412 | DT | -0.6 | HoldShort? | | (-5) | -12 | -33 | -34 | -20 | -2.1,1 | 68 | | 50 | May/13 | 15 | 101.09 | 105.74 | 109.1(-0.2) | 107.65(-0.64) | 105.47(-0.66) | 105.1 | 0.6 | | 7 | 36(2.9) | 15 | [-4] | [-18] | [-7] | -92 | -336 | RG | -0.2 | Wait? | | (-3) | -12 | 0 | -31 | -20 | -1.7,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|