Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 4 2020



SWKS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200504 SWKSHourly  Intraday  $99.14  $99.65  0.24%  0.52%  0.76%  0.9  10.97%  0.23%4.65%Chart
  2 20200416 MCDHourly  Intraday  $172.94  $179.5  -2.76%  3.69%  0.93%  1  1.42%  0.22%4.04%Chart
  3 20200128 HUBSHourly  Intraday  $0  $184.41  -100%  101.01%  1.01%  1  0.71%  0.28%3.78%Chart
  4 20191231 SEDGHourly  Intraday  $0  $95.09  -100%  101.16%  1.16%  1  9.54%  0.19%3.96%Chart
  5 20191204 ZHourly  Intraday  $0  $40.57  -100%  100.97%  0.97%  0.9  5.35%  0.2%4.08%Chart
 
  6 20191203 AYXHourly  Intraday  $0  $108.67  -100%  100.78%  0.78%  1  $-0.98%  0.25%4.12%Chart
  7 20190923 ASMLHourly  Intraday  $0  $248.49  -100%  101.14%  1.14%  0.9  0.01%  0.19%3.68%Chart
  8 20190501 WYNNHourly  Intraday  $0  $146.17  -100%  101.19%  1.19%  0.9  $-6.99%  0.25%4.06%Chart
  9 20190423 DALHourly  Intraday  $0  $58.24  -100%  100.85%  0.85%  0.7  0.09%  0.28%3.69%Chart
  10 20190418 UWTHourly  Intraday  $0  $21.71  -100%  101.16%  1.16%  0.8  $-5.94%  0.28%5.39%Chart
 
  11 20190321 CTRPHourly  Intraday  $0  $41.8  -100%  100.8%  0.8%  0.7  4.04%  0.26%5.71%Chart
  12 20190225 NOWHourly  Intraday  $0  $237  -100%  100.85%  0.85%  0.8  $-0.01%  0.18%5.18%Chart
  13 20190131 ULTAHourly  Intraday  $0  $291.92  -100%  101.15%  1.15%  0.9  0.59%  0.27%4.16%Chart
  14 20190124 USOHourly  Intraday  $0  $89.36  -100%  101.09%  1.09%  1  1.61%  0.2%3.6%Chart
  15 20181119 WLTWHourly  Intraday  $0  $159.62  -100%  100.88%  0.88%  0.9  $-2.02%  0.22%3.51%Chart
 
  16 20180907 TDOCHourly  Intraday  $0  $77.05  -100%  100.78%  0.78%  0.9  0.32%  0.28%3.63%Chart
  17 20180720 DGAZHourly  Intraday  $0  $532.4  -100%  100.91%  0.91%  1  $-5.97%  0.19%5.53%Chart
  18 20180524 SQHourly  Intraday  $0  $55.55  -100%  100.83%  0.83%  0.8  6.95%  0.27%3.65%Chart
  19 20180524 WHourly  Intraday  $0  $86.52  -100%  101.2%  1.2%  0.7  9.79%  0.18%5.19%Chart
  20 20180522 LGNDHourly  Intraday  $0  $187.09  -100%  100.93%  0.93%  1.1  2.37%  0.18%3.96%Chart
 
  21 20180518 MRTXHourly  Intraday  $0  $36.1  -100%  101.12%  1.12%  1  22.85%  0.19%4.66%Chart
  22 20180321 TWLOHourly  Intraday  $0  $41.3  -100%  101%  1%  1  $-9.37%  0.25%5.8%Chart
  23 20180314 AMATHourly  Intraday  $0  $59.08  -100%  100.9%  0.9%  1  0.91%  0.27%5.33%Chart
  24 20171128 CZRHourly  Intraday  $0  $30.05  -100%  101.01%  1.01%  1  4.33%  0.27%4.12%Chart
  25 20171026 AMATHourly  Intraday  $0  $54.67  -100%  101.14%  1.14%  1.1  0.59%  0.22%3.79%Chart
 
  26 20171024 MYLHourly  Intraday  $0  $38.92  -100%  101.17%  1.17%  0.7  $-8.25%  0.21%4.88%Chart
  27 20170920 AGIOHourly  Intraday  $0  $66.63  -100%  101.23%  1.23%  1.1  $-1.32%  0.26%4.29%Chart
  28 20170516 LRCXHourly  Intraday  $0  $148.06  -100%  100.85%  0.85%  0.9  0.57%  0.27%3.99%Chart
  29 20170515 LRCXHourly  Intraday  $0  $146.81  -100%  101.13%  1.13%  0.7  1.08%  0.28%3.94%Chart
  30 20170515 PYPLHourly  Intraday  $0  $49.77  -100%  100.81%  0.81%  1  0%  0.24%3.71%Chart
 
  31 20170515 XLNXHourly  Intraday  $0  $62.68  -100%  100.76%  0.76%  1  4.21%  0.18%3.69%Chart
  32 20170221 ZYNEHourly  Intraday  $0  $21.46  -100%  101.08%  1.08%  1  6.71%  0.18%4.5%Chart
  33 20170217 TSLAHourly  Intraday  $0  $54.45  -100%  101.22%  1.22%  1  $-9.55%  0.22%3.65%Chart
  34 20170217 HASHourly  Intraday  $0  $93.65  -100%  100.88%  0.88%  1.1  $-0.98%  0.18%4.26%Chart
  35 20161222 ERXHourly  Intraday  $0  $417.8  -100%  101.19%  1.19%  0.7  $-4.48%  0.27%4.05%Chart
 
  36 20161003 TWLOHourly  Intraday  $0  $65.02  -100%  101.03%  1.03%  0.9  $-19.99%  0.24%5.57%Chart
  37 20160727 EDCHourly  Intraday  $0  $58.75  -100%  100.98%  0.98%  1.1  $-0.03%  0.28%4.85%Chart
  38 20160427 SHOPHourly  Intraday  $0  $31.83  -100%  101.14%  1.14%  1.1  $-6.97%  0.19%3.54%Chart
  39 20151030 AALHourly  Intraday  $0  $44.67  -100%  100.79%  0.79%  0.9  $-1.69%  0.22%4.23%Chart
  40 20150511 NEMHourly  Intraday  $0  $26.36  -100%  101.23%  1.23%  0.9  4.51%  0.23%3.74%Chart
 
  41 20141114 TXNHourly  Intraday  $0  $46.23  -100%  100.88%  0.88%  1  1.8%  0.28%4.56%Chart
  42 20141114 LRCXHourly  Intraday  $0  $74.78  -100%  101.22%  1.22%  0.8  $-1.45%  0.23%3.55%Chart
  43 20141114 KLACHourly  Intraday  $0  $57.14  -100%  101.12%  1.12%  0.8  1.48%  0.21%4.23%Chart
  44 20141113 ORLYHourly  Intraday  $0  $181.63  -100%  100.9%  0.9%  0.9  $-1.61%  0.22%4.49%Chart
  45 20141112 TTWOHourly  Intraday  $0  $26.32  -100%  100.8%  0.8%  1  1.98%  0.19%5.37%Chart
 
  46 20140822 SGENHourly  Intraday  $0  $42.86  -100%  100.85%  0.85%  1  2.68%  0.28%5.56%Chart
  47 20140822 DXCMHourly  Intraday  $0  $44.08  -100%  101.24%  1.24%  0.8  0.27%  0.2%3.75%Chart
  48 20140703 ERXHourly  Intraday  $0  $1310.7  -100%  100.99%  0.99%  0.8  $-5.84%  0.2%3.67%Chart
  49 20140523 EAHourly  Intraday  $0  $34.88  -100%  100.9%  0.9%  0.8  $-0.92%  0.26%5.21%Chart
  50 20140516 GILDHourly  Intraday  $0  $72.8  -100%  100.87%  0.87%  1.1  0.17%  0.26%4.04%Chart
 
  51 20131001 LVSHourly  Intraday  $0  $66.97  -100%  100.83%  0.83%  1.1  $-3.94%  0.27%3.99%Chart
  52 20121002 DVAXHourly  Intraday  $0  $48.1  -100%  101.05%  1.05%  0.7  0%  0.21%4.76%Chart
  53 20120815 NUGTHourly  Intraday  $0  $20320  -100%  100.99%  0.99%  0.8  23.62%  0.19%4.29%Chart
  54 20120223 PXDHourly  Intraday  $0  $114.7  -100%  100.88%  0.88%  1.1  $-2.44%  0.22%3.54%Chart
 
Total return: 53.55%
Avg positive open return: 0.24(2%)   Avg negative open return: -98.17(98%)
Avg positive intraday return: 97.33(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.38(56%)   Avg negative next week return: -4.2(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA