|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $67.9050 One month high (close): $106.2300
SWKS Daily Change: -2.11% Daily StdDev 4.96% SWKS EMA_5_Trend: 3.43% 10Minute StdDev: $6.2635
Latest Price : $85.31(-2.11%) | Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($2.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 87.03 | 78 | 82.41(0.83) | 87.3(0.32) | 89.13(0.19) | 87.23 | 0 | | -19 | 54(-1.6) | -50 | [17] | [9] | [-42] | 55 | 158 | CR | -0.3 | HoldShort? | | (31) | 4 | -105 | -11 | -20 | 0.8,85 | 44 | Sample size 3 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -4.48%(67%)
Daily Trend: %
Up Forces: 87.3(hourly_sma_10 0.08%)
Down Forces: 78(daily_ema_10 -10.58%) 87.03(daily_ema_20 -0.23%)
Support Levels: 82.41(weak_hourly_sma_20 -5.53%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 87.03 | 78 | 81.73(0.95) | 87.02(0.66) | 88.96(0.46) | 89.75 | 0.2 | | -19 | 55(0.8) | -25 | [19] | [19] | [-15] | 80 | 529 | CR | 0.1 | OpenShort | | (39) | 9 | -63 | -2 | 20 | 1.3,97 | 44 | | 3 | Mar/25 | 13 | 87.03 | 78 | 80.96(0.91) | 86.45(1.03) | 88.56(1.07) | 91.27 | 0.4 | | -19 | 54(3.7) | 25 | [18] | [34] | [38] | 93 | 926 | UT | 0.4 | OpenLong | | (42) | 22 | 73 | 4 | 20 | 1.7,100 | 44 | | 4 | Mar/25 | 12 | 87.03 | 78 | 80.23(0.75) | 85.57(1.09) | 87.63(1.42) | 89.53 | 0.2 | | -19 | 51(3.4) | 25 | [15] | [41] | [31] | 87 | 947 | UT | 0.3 | OpenLong | | (32) | 29 | 70 | -3 | 20 | 1.6,97 | 44 | | 5 | Mar/25 | 11 | 87.03 | 78 | 79.63(0.72) | 84.65(1.59) | 86.4(1.1) | 87.88 | 0.1 | | -19 | 47(2.7) | 25 | [15] | [40] | [17] | 85 | 800 | UT | 0.3 | OpenLong | | (26) | 22 | 65 | -2 | -20 | 1.5,97 | 44 | | | | |
| 6 | Mar/25 | 10 | 87.03 | 78 | 79.06(0.49) | 83.32(1.5) | 85.46(0.45) | 86.38 | -0.1 | | -19 | 45(2.5) | -40 | [10] | [25] | [-23] | 82 | 727 | CR | 0.2 | OpenShort | | (25) | 9 | -58 | 1 | -20 | 1.4,97 | 44 | | 7 | Mar/25 | 9 | 87.03 | 78 | 78.67(0.5) | 82.09(1.57) | 85.07(0.87) | 87.73 | 0.1 | | -19 | 42(4.1) | 25 | [10] | [34] | [28] | 95 | 998 | UT | 0.6 | OpenLong? | | (23) | 18 | 48 | 3 | 20 | 1.9,97 | 44 | | 8 | Mar/24 | 15 | 87.88 | 78.23 | 78.27(0.44) | 80.82(1.66) | 84.33(0.98) | 86.62 | -0.1 | | -21 | 38(5.4) | 20 | [9] | [35] | [59] | 92 | 963 | UT | 0.5 | OpenLong? | | (17) | 20 | 144 | -3 | 20 | 1.9,94 | 43 | | 9 | Mar/24 | 14 | 87.88 | 78.23 | 77.93(0.4) | 79.5(1.41) | 83.51(0.75) | 83.41 | -0.4 | | -21 | 33(1.8) | 15 | [8] | [28] | [6] | 79 | 585 | UT | -0 | OpenLong | | (10) | 15 | 11 | -10 | 20 | 1.4,94 | 43 | | 10 | Mar/24 | 13 | 87.88 | 78.23 | 77.62(0.33) | 78.4(1.13) | 82.89(2.1) | 83.17 | -0.4 | | -21 | 31(1.8) | 10 | [7] | [52] | [-4] | 85 | 824 | CR | 0.1 | OpenShort | | (15) | 42 | -56 | 1 | 20 | 1.5,97 | 43 | | | | |
| 11 | Mar/24 | 12 | 87.88 | 78.23 | 77.37(0.43) | 77.52(1.41) | 81.18(2.62) | 84.44 | -0.3 | | -21 | 29(3.3) | 20 | [9] | [65] | [34] | 100 | 1030 | UT | 0.9 | HoldLong | | (16) | 52 | 18 | 20 | 20 | 2,100 | 43 | | 12 | Mar/24 | 11 | 87.88 | 78.23 | 77.04(0.39) | 76.44(1.27) | 79.11(2.33) | 84.03 | -0.3 | | -21 | 26(3.7) | 15 | [8] | [58] | [64] | 108 | 1014 | UT | 1.6 | HoldLong | | (16) | 47 | 69 | 49 | 20 | 2.3,100 | 43 | | 13 | Mar/24 | 10 | 87.88 | 78.23 | 76.74(0.29) | 75.48(0.79) | 77.31(2.41) | 82.51 | -0.4 | | -21 | 22(2.7) | 15 | [6] | [54] | [80] | 82 | 918 | UT | 2 | OpenLong | | (11) | 48 | 103 | 45 | 20 | 2.2,77 | 43 | | 14 | Mar/24 | 9 | 87.88 | 78.23 | 76.52(0.17) | 74.89(0.36) | 75.49(2.14) | 80.29 | -0.6 | | -21 | 19(1.3) | 5 | [3] | [44] | [134] | 41 | 685 | RG | 2.1 | SmallShort? | | (6) | 43 | 284 | 29 | 20 | 1.6,51 | 43 | | 15 | Mar/23 | 15 | 88.75 | 78.82 | 76.39(0.02) | 74.62(-0.25) | 73.91(0.06) | 74.64 | -1.1 | | -28 | 18(1.1) | -30 | [0] | [-8] | [15] | -40 | -233 | RG | 0.3 | Wait? | | (-8) | 1 | 29 | 8 | 20 | -0.8,30 | 38 | | | | |
| 16 | Mar/23 | 14 | 88.75 | 78.82 | 76.37(0.18) | 74.81(-0.59) | 73.86(0.12) | 74.06 | -1.1 | | -28 | 17(-1.7) | -45 | [4] | [-10] | [-11] | -53 | -388 | DR | 0.1 | OpenShort | | (-0) | 3 | -49 | 9 | 20 | -1.1,25 | 38 | | 17 | Mar/23 | 13 | 88.75 | 78.82 | 76.23(0.22) | 75.25(-0.63) | 73.77(0.16) | 75.04 | -1.1 | | -28 | 19(-1.5) | 25 | [5] | [-9] | [37] | -46 | -267 | RG | 0.5 | Wait | | (9) | 4 | 82 | 2 | 20 | -0.5,17 | 38 | | 18 | Mar/23 | 12 | 88.75 | 78.82 | 76.23(0) | 75.73(-0.82) | 73.65(-0.86) | 73.44 | -1.2 | | -28 | 20(-0.1) | -45 | [0] | [-35] | [14] | -65 | -468 | DP | -0.1 | OpenShort | | (5) | -19 | 56 | -8 | -20 | -1,10 | 38 | | 19 | Mar/23 | 11 | 88.75 | 78.82 | 76.06(-0.09) | 76.35(-0.63) | 74.29(-1.39) | 72.36 | -1.3 | | -28 | 20(0.7) | -50 | [-2] | [-45] | [-57] | -80 | -642 | DT | -0.7 | HoldShort | | (-3) | -31 | -104 | -19 | -20 | -1.4,5 | 38 | | 20 | Mar/23 | 10 | 88.75 | 78.82 | 76.13(-0.02) | 76.84(-0.48) | 75.34(-0.54) | 74.43 | -1.1 | | -28 | 20(0.1) | -50 | [-0] | [-24] | [1] | -51 | -289 | DP | -0.4 | OpenShort | | (2) | -12 | 43 | -23 | -20 | -0.7,17 | 38 | | | | |
| 21 | Mar/23 | 9 | 88.75 | 78.82 | 76.14(-0.2) | 77.21(-0.56) | 75.75(-1.28) | 73.59 | -1.2 | | -28 | 19(0.5) | -50 | [-4] | [-43] | [-36] | -42 | -402 | DT | -0.9 | OpenShort? | | (-3) | -28 | -44 | -26 | -20 | -1,33 | 38 | | 22 | Mar/20 | 15 | 90.54 | 80.1 | 76.29(0.03) | 77.64(-0.47) | 76.74(-1.36) | 74.46 | -1.2 | | -31 | 19(0.5) | -50 | [1] | [-45] | [-54] | -24 | -459 | DR | -0.9 | OpenShort? | | (-5) | -30 | -106 | -20 | -20 | -0.8,46 | 35 | | 23 | Mar/20 | 14 | 90.54 | 80.1 | 76.27(-0.05) | 78(-0.19) | 77.8(-0.79) | 76.62 | -1 | | -31 | 18(0) | -50 | [-1] | [-30] | [-25] | 19 | -38 | DT | -0.5 | OpenShort | | (7) | -18 | -47 | -16 | -20 | 0.1,66 | 35 | | 24 | Mar/20 | 13 | 90.54 | 80.1 | 76.31(0.02) | 78(-0) | 78.42(0.11) | 77.59 | -1 | | -31 | 18(0) | -35 | [0] | [-7] | [11] | 36 | 175 | RG | -0.3 | Wait | | (0) | 2 | 54 | -16 | -20 | 0.5,73 | 35 | | 25 | Mar/20 | 12 | 90.54 | 80.1 | 76.31(0) | 78.15(0.27) | 78.34(-0.43) | 76.48 | -1.1 | | -31 | 18(0) | -50 | [0] | [-16] | [-52] | 35 | -44 | DR | -0.8 | OpenShort | | (-2) | -10 | -98 | -17 | -20 | 0.1,82 | 35 | | | | |
| 26 | Mar/20 | 11 | 90.54 | 80.1 | 76.29(0.06) | 77.94(0.94) | 78.68(0.16) | 78.53 | -0.9 | | -31 | 18(0.2) | -50 | [1] | [4] | [-30] | 68 | 279 | CR | -0.1 | HoldShort | | (5) | 4 | -59 | 2 | -20 | 0.9,95 | 35 | | 27 | Mar/20 | 10 | 90.54 | 80.1 | 76.25(0.2) | 77.22(1.08) | 78.55(0.44) | 79.79 | -0.8 | | -31 | 18(1.1) | -20 | [4] | [13] | [3] | 83 | 407 | RG | 0.5 | Wait | | (5) | 10 | 5 | 2 | 12 | 1.5,95 | 35 | | 28 | Mar/20 | 9 | 90.54 | 80.1 | 76.1(0.55) | 76.4(0.84) | 78.21(0.42) | 79.69 | -0.8 | | -31 | 17(-0.5) | 40 | [12] | [12] | [50] | 85 | 206 | UT | 0.6 | HoldLong? | | (8) | 9 | 121 | 3 | 20 | 1.6,95 | 35 | | 29 | Mar/19 | 15 | 92.57 | 82.24 | 75.68(0.47) | 75.76(0.44) | 77.88(-0.12) | 77.2 | -1.1 | | -30 | 18(-1.5) | -25 | [10] | [-5] | [-14] | 63 | -96 | DR | -0.3 | OpenShort? | | (15) | -3 | -47 | -5 | 20 | 0.7,95 | 39 | | 30 | Mar/19 | 14 | 92.57 | 82.24 | 75.33(0.57) | 75.43(0.47) | 77.97(1) | 78.18 | -1.1 | | -30 | 19(-1.4) | 40 | [13] | [21] | [17] | 77 | 188 | UT | 0.1 | HoldLong | | (21) | 22 | 13 | 3 | 20 | 1.1,99 | 39 | | | | |
| 31 | Mar/19 | 13 | 92.57 | 82.24 | 74.9(0.29) | 75.08(0.18) | 77.2(1.74) | 77.91 | -1.1 | | -30 | 21(0.6) | 20 | [6] | [33] | [17] | 77 | 488 | UT | 0.3 | HoldLong | | (22) | 39 | -7 | 13 | 20 | 1.1,99 | 39 | | 32 | Mar/19 | 12 | 92.57 | 82.24 | 74.68(0.23) | 74.94(0.55) | 75.88(1.73) | 78.07 | -1.1 | | -30 | 20(0.8) | 15 | [5] | [36] | [20] | 79 | 570 | UT | 0.8 | HoldLong | | (13) | 38 | 0 | 34 | 20 | 1.2,99 | 39 | | 33 | Mar/19 | 11 | 92.57 | 82.24 | 74.51(0.06) | 74.53(0.09) | 74.59(1.29) | 78.07 | -1.1 | | -30 | 19(0.4) | -5 | [1] | [21] | [39] | 69 | 638 | RG | 1.3 | SmallShort | | (9) | 29 | 21 | 40 | 20 | 1.4,84 | 39 | | 34 | Mar/19 | 10 | 92.57 | 82.24 | 74.47(-0.01) | 74.46(0.04) | 73.64(1.04) | 77.63 | -1.1 | | -30 | 19(-0.1) | -15 | [-0] | [14] | [84] | 38 | 580 | UR | 1.6 | SmallShort | | (2) | 23 | 167 | 26 | 20 | 1.2,58 | 39 | | 35 | Mar/19 | 9 | 92.57 | 82.24 | 74.48(-0.1) | 74.43(-0.28) | 72.88(-0.11) | 74.31 | -1.3 | | -30 | 19(-0.1) | -10 | [-2] | [-16] | [56] | -22 | 23 | DP | 0.6 | OpenShort? | | (-10) | -2 | 157 | -3 | 20 | -0.1,31 | 39 | | | | |
| 36 | Mar/18 | 15 | 94.57 | 84.34 | 74.55(-0.1) | 74.64(-0.85) | 72.96(-1.41) | 71.33 | -1.7 | | -32 | 19(1) | -50 | [-2] | [-54] | [-19] | -52 | -579 | DT | -0.6 | OpenShort? | | (-12) | -31 | -15 | -19 | -20 | -1.2,28 | 38 | | 37 | Mar/18 | 14 | 94.57 | 84.34 | 74.62(-0.73) | 75.28(-0.68) | 74.01(-0.62) | 71.61 | -1.6 | | -32 | 18(-3.1) | -50 | [-17] | [-39] | [-48] | -40 | -53 | DT | -1 | OpenShort | | (-3) | -14 | -88 | -15 | -20 | -1.2,40 | 38 | | 38 | Mar/18 | 13 | 94.57 | 84.34 | 75.17(-0.48) | 75.79(0.24) | 74.47(-1.08) | 73.33 | -1.5 | | -32 | 21(-1.4) | -50 | [-11] | [-37] | [-32] | -12 | -112 | DT | -0.4 | OpenShort | | (-24) | -24 | -25 | -10 | -20 | -0.6,53 | 38 | | 39 | Mar/18 | 12 | 94.57 | 84.34 | 75.53(-0.49) | 75.61(0.5) | 75.29(-0.91) | 73.83 | -1.5 | | -32 | 22(-1.5) | -50 | [-11] | [-30] | [-34] | 4 | -70 | DT | -0.5 | OpenShort | | (-18) | -21 | -43 | 5 | -20 | -0.5,66 | 38 | | 40 | Mar/18 | 11 | 94.57 | 84.34 | 75.9(-0.39) | 75.23(0.67) | 75.98(-0.45) | 74.7 | -1.4 | | -32 | 24(-1) | -50 | [-9] | [-18] | [-46] | 6 | 8 | DT | -0.4 | OpenShort | | (-16) | -10 | -91 | -6 | -20 | -0.4,66 | 38 | | | | |
| 41 | Mar/18 | 10 | 94.57 | 84.34 | 76.2(-0.23) | 74.73(0.42) | 76.32(-0.3) | 76.57 | -1.3 | | -32 | 25(-0.7) | -25 | [-5] | [-16] | [51] | 18 | 143 | DP | 0.1 | OpenShort | | (-11) | -7 | 133 | 2 | 20 | 0.1,65 | 38 | | 42 | Mar/18 | 9 | 94.57 | 84.34 | 76.38(-0.53) | 74.42(-0.1) | 76.55(-0.73) | 73.94 | -1.5 | | -32 | 26(-1.2) | -50 | [-12] | [-33] | [-58] | -11 | -109 | DT | -0.7 | OpenShort? | | (-16) | -17 | -167 | -4 | -17 | -0.7,57 | 38 | | 43 | Mar/17 | 15 | 96.94 | 87.43 | 76.79(-0.37) | 74.49(0.02) | 77.11(1.56) | 77.4 | -1.4 | | -28 | 27(-2.8) | -40 | [-8] | [24] | [24] | 23 | 539 | UR | 0.1 | SmallShort? | | (-12) | 35 | 5 | 10 | 20 | 0.2,68 | 37 | | 44 | Mar/17 | 14 | 96.94 | 87.43 | 77.08(-0.3) | 74.47(-0.08) | 75.92(1.93) | 77.29 | -1.5 | | -28 | 30(-1) | -35 | [-7] | [33] | [39] | 11 | 511 | UR | 0.3 | SmallShort | | (-15) | 44 | 43 | 15 | 20 | 0.1,58 | 37 | | 45 | Mar/17 | 13 | 96.94 | 87.43 | 77.31(-0.61) | 74.53(0.09) | 74.49(1.85) | 76.41 | -1.5 | | -28 | 31(-2.9) | -50 | [-14] | [31] | [-4] | 2 | 537 | RG | 0.5 | Wait | | (-14) | 43 | -64 | 27 | 20 | -0.2,57 | 37 | | | | |
| 46 | Mar/17 | 12 | 96.94 | 87.43 | 77.79(-0.59) | 74.46(0.67) | 73.14(1.19) | 77.73 | -1.4 | | -28 | 34(-3.2) | -50 | [-14] | [22] | [34] | -6 | 537 | UR | 1 | SmallShort | | (-21) | 27 | 48 | 29 | 20 | -0,44 | 37 | | 47 | Mar/17 | 11 | 96.94 | 87.43 | 78.25(-0.53) | 73.97(-0.77) | 72.28(0.56) | 76.74 | -1.5 | | -28 | 37(-1.5) | -50 | [-12] | [-8] | [132] | -34 | 221 | DP | 0.9 | OpenShort | | (-26) | 13 | 277 | 22 | 20 | -0.3,24 | 37 | | 48 | Mar/17 | 10 | 96.94 | 87.43 | 78.67(-0.86) | 74.54(-1.22) | 71.88(-1.56) | 71.46 | -1.9 | | -28 | 38(0.7) | -50 | [-20] | [-64] | [17] | -79 | -632 | DP | -0.1 | OpenShort | | (-34) | -36 | 73 | -26 | -20 | -1.4,6 | 37 | | 49 | Mar/17 | 9 | 96.94 | 87.43 | 79.35(-0.93) | 75.46(-1.45) | 73.02(-2.09) | 70.1 | -2 | | -28 | 38(2.5) | -50 | [-21] | [-79] | [-14] | -92 | -919 | DT | -0.6 | OpenShort? | | (-37) | -48 | 23 | -31 | -20 | -1.8,3 | 37 | | 50 | Mar/16 | 15 | 98.91 | 89.64 | 80.1(-0.76) | 76.57(-1.41) | 74.58(-1.6) | 69.67 | -2.2 | | -35 | 35(3.5) | -50 | [-18] | [-72] | [-98] | -99 | -1078 | DT | -1 | OpenShort? | | (-38) | -37 | -193 | -33 | -20 | -2.2,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|