|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $95.7200 One month high (close): $123.0450
SWKS Daily Change: -2.95% Daily StdDev 2.49% SWKS EMA_5_Trend: -0.84% 10Minute StdDev: $2.8614
Latest Price : $95.72(-2.95%) | Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 109.64 | 101.86 | 98.9(-0.32) | 96.55(-0.46) | 95.34(-0.36) | 95.16 | -1.6 | | -31 | 31(1.1) | -50 | [-13] | [-35] | [20] | -79 | -201 | DP | -0.1 | OpenShort? | | (-18) | -15 | 59 | 5 | -1 | -1.4,6 | 27 | Sample size 50 Avg positive next hour return: 0.94%(32%) Avg negative next hour return: -0.92%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.55(hourly_sma_10 1.46%) 98.9(hourly_sma_20 3.93%) 101.86(daily_ema_10 7.04%) 109.64(daily_ema_20 15.22%)
|
| | | 2 | Mar/6 | 14 | 109.64 | 101.86 | 99.21(-0.3) | 97(-0.64) | 95.68(-0.41) | 94.1 | -1.7 | | -31 | 30(3) | -50 | [-12] | [-41] | [-33] | -98 | -367 | DT | -0.6 | OpenShort | | (-20) | -17 | -80 | -2 | -20 | -1.9,0 | 27 | | 3 | Mar/6 | 13 | 109.64 | 101.86 | 99.51(-0.23) | 97.63(-0.42) | 96.07(-0.61) | 95.57 | -1.6 | | -31 | 27(2) | -50 | [-9] | [-44] | [-5] | -92 | -340 | DT | -0.2 | OpenShort | | (-12) | -25 | -1 | -0 | -20 | -1.7,1 | 27 | | 4 | Mar/6 | 12 | 109.64 | 101.86 | 99.74(-0.29) | 98.04(-0.45) | 96.66(-0.6) | 95.59 | -1.6 | | -31 | 25(2.2) | -50 | [-12] | [-45] | [-18] | -93 | -312 | DT | -0.5 | OpenShort | | (-12) | -24 | -37 | 7 | -20 | -1.9,5 | 27 | | 5 | Mar/6 | 11 | 109.64 | 101.86 | 100.03(-0.33) | 98.48(-0.68) | 97.25(-0.52) | 96.28 | -1.5 | | -31 | 22(1.2) | -50 | [-13] | [-46] | [-12] | -93 | -214 | DT | -0.5 | OpenShort | | (-14) | -21 | -32 | -1 | -13 | -1.9,5 | 27 | | | | |
| 6 | Mar/6 | 10 | 109.64 | 101.86 | 100.36(-0.29) | 99.16(-0.53) | 97.76(-0.57) | 96.88 | -1.4 | | -31 | 21(1.3) | -50 | [-12] | [-45] | [11] | -91 | -236 | DP | -0.5 | OpenShort | | (-17) | -23 | 45 | 1 | -20 | -1.8,4 | 27 | | 7 | Mar/6 | 9 | 109.64 | 101.86 | 100.65(-0.42) | 99.69(-0.69) | 98.32(-0.87) | 96.05 | -1.5 | | -31 | 20(1.5) | -50 | [-17] | [-61] | [-53] | -115 | -302 | DT | -1.3 | HoldShort? | | (-18) | -35 | -128 | -9 | -20 | -2.6,0 | 27 | | 8 | Mar/5 | 15 | 110.78 | 103.7 | 101.08(-0.26) | 100.38(-0.29) | 99.19(-0.23) | 98.48 | -1.5 | | -29 | 18(-0.9) | -50 | [-10] | [-26] | [-8] | -90 | -104 | DT | -0.4 | HoldShort? | | (-17) | -9 | -4 | -3 | -20 | -1.6,0 | 26 | | 9 | Mar/5 | 14 | 110.78 | 103.7 | 101.34(-0.24) | 100.67(-0.28) | 99.42(-0.3) | 98.55 | -1.5 | | -29 | 19(0.9) | -50 | [-10] | [-28] | [-14] | -93 | -151 | DT | -0.5 | HoldShort | | (-14) | -12 | -16 | -7 | -20 | -1.7,0 | 26 | | 10 | Mar/5 | 13 | 110.78 | 103.7 | 101.58(-0.14) | 100.95(-0.3) | 99.72(-0.82) | 98.85 | -1.4 | | -29 | 18(1.5) | -50 | [-6] | [-49] | [-21] | -87 | -320 | DT | -0.6 | OpenShort | | (-12) | -33 | -42 | -4 | -20 | -1.8,8 | 26 | | | | |
| 11 | Mar/5 | 12 | 110.78 | 103.7 | 101.73(-0.11) | 101.26(-0.17) | 100.55(-0.51) | 99.66 | -1.3 | | -29 | 17(1) | -50 | [-5] | [-33] | [-20] | -80 | -213 | DT | -0.6 | OpenShort | | (-6) | -21 | -38 | -8 | -20 | -1.5,8 | 26 | | 12 | Mar/5 | 11 | 110.78 | 103.7 | 101.84(-0.09) | 101.43(0.04) | 101.07(-0.49) | 100.39 | -1.2 | | -29 | 16(0.5) | -50 | [-4] | [-28] | [1] | -71 | -167 | DP | -0.5 | OpenShort | | (-4) | -20 | 39 | -33 | -20 | -1.1,7 | 26 | | 13 | Mar/5 | 10 | 110.78 | 103.7 | 101.93(-0.09) | 101.39(-0.05) | 101.57(-0.35) | 99.64 | -1.3 | | -29 | 15(1.2) | -50 | [-4] | [-24] | [-20] | -74 | -218 | DT | -1.5 | OpenShort | | (-7) | -14 | -21 | -26 | -20 | -1.8,21 | 26 | | 14 | Mar/5 | 9 | 110.78 | 103.7 | 102.02(0.02) | 101.44(-0.13) | 101.93(-0.25) | 100.05 | -1.3 | | -29 | 14(-0.3) | -50 | [1] | [-21] | [-58] | -56 | -254 | DR | -1.6 | OpenShort? | | (-3) | -10 | -148 | -23 | -20 | -1.7,37 | 26 | | 15 | Mar/4 | 15 | 111.86 | 105.52 | 102(0.14) | 101.58(0.01) | 102.19(0.22) | 102.99 | -1.1 | | -25 | 15(-1.2) | 20 | [6] | [4] | [22] | 28 | 32 | UT | 0.7 | OpenLong? | | (9) | 9 | 37 | 15 | 20 | 0.8,58 | 28 | | | | |
| 16 | Mar/4 | 14 | 111.86 | 105.52 | 101.86(0.16) | 101.57(-0.03) | 101.97(0.18) | 102.26 | -1.2 | | -25 | 16(-1.7) | -20 | [7] | [2] | [-6] | 5 | -53 | CR | 0.2 | HoldShort | | (6) | 8 | -33 | 7 | 20 | 0.3,47 | 28 | | 17 | Mar/4 | 13 | 111.86 | 105.52 | 101.69(0.23) | 101.6(-0.17) | 101.79(0.57) | 102.92 | -1.1 | | -25 | 17(-2.1) | 50 | [10] | [16] | [36] | 13 | 49 | UT | 0.8 | OpenLong | | (11) | 24 | 76 | 7 | 20 | 0.9,40 | 28 | | 18 | Mar/4 | 12 | 111.86 | 105.52 | 101.46(0.16) | 101.78(-0.22) | 101.21(0.26) | 101.44 | -1.3 | | -25 | 20(-1.9) | -5 | [7] | [1] | [4] | -16 | -77 | RG | 0.1 | Wait | | (9) | 11 | 6 | 1 | 20 | -0,34 | 28 | | 19 | Mar/4 | 11 | 111.86 | 105.52 | 101.29(0.11) | 102(-0.21) | 100.95(-0.01) | 101.33 | -1.3 | | -25 | 21(-1) | -45 | [5] | [-10] | [-9] | -15 | -91 | DR | 0.2 | OpenShort | | (9) | -0 | -29 | 4 | 2 | 0,35 | 28 | | 20 | Mar/4 | 10 | 111.86 | 105.52 | 101.17(0.23) | 102.21(0.01) | 100.96(-0.21) | 101.89 | -1.2 | | -25 | 22(-2.4) | 5 | [10] | [-13] | [6] | -9 | -158 | RG | 0.5 | Wait | | (8) | -9 | 26 | -1 | -20 | 0.4,31 | 28 | | | | |
| 21 | Mar/4 | 9 | 111.86 | 105.52 | 100.94(0.36) | 102.2(-0.05) | 101.17(-0.24) | 101.37 | -1.3 | | -25 | 25(-5.8) | 25 | [15] | [-14] | [17] | -18 | -298 | RG | 0.1 | Wait? | | (11) | -10 | 68 | -14 | -20 | 0.2,27 | 28 | | 22 | Mar/3 | 15 | 112.61 | 107.01 | 100.58(0.28) | 102.26(-0.21) | 101.42(-0.9) | 100.05 | -1.6 | | -24 | 31(-5) | -50 | [12] | [-46] | [-14] | -26 | -457 | DR | -0.6 | OpenShort? | | (16) | -38 | -3 | -28 | -20 | -0.2,29 | 30 | | 23 | Mar/3 | 14 | 112.61 | 107.01 | 100.3(0.09) | 102.48(-0.11) | 102.34(-0.7) | 100.11 | -1.6 | | -24 | 36(-0.4) | -50 | [4] | [-38] | [-37] | -5 | -236 | DR | -0.8 | OpenShort | | (16) | -30 | -66 | -22 | -20 | -0.1,48 | 30 | | 24 | Mar/3 | 13 | 112.61 | 107.01 | 100.21(0.07) | 102.59(0.16) | 103.06(-0.39) | 101.41 | -1.4 | | -24 | 36(0.1) | -50 | [3] | [-20] | [-38] | 25 | -17 | DR | -0.6 | OpenShort | | (8) | -17 | -76 | -23 | -20 | 0.4,65 | 30 | | 25 | Mar/3 | 12 | 112.61 | 107.01 | 100.14(0.11) | 102.43(0.27) | 103.46(0.23) | 102.92 | -1.2 | | -24 | 36(0.9) | -25 | [5] | [9] | [2] | 57 | 236 | RG | -0.2 | Wait | | (8) | 10 | 16 | -10 | -20 | 1,82 | 30 | | | | |
| 26 | Mar/3 | 11 | 112.61 | 107.01 | 100.03(0.1) | 102.15(0.36) | 103.23(0.13) | 102.6 | -1.3 | | -24 | 35(0.7) | -50 | [4] | [7] | [-39] | 62 | 206 | CR | -0.2 | HoldShort | | (5) | 6 | -102 | -9 | -20 | 0.9,89 | 30 | | 27 | Mar/3 | 10 | 112.61 | 107.01 | 99.93(0.25) | 101.79(0.64) | 103.09(0.46) | 104.66 | -1 | | -24 | 34(2.9) | 25 | [11] | [28] | [22] | 95 | 360 | UT | 0.6 | OpenLong | | (11) | 20 | 48 | 6 | 20 | 1.8,100 | 30 | | 28 | Mar/3 | 9 | 112.61 | 107.01 | 99.68(0.25) | 101.14(0.55) | 102.61(0.47) | 103.71 | -1.1 | | -24 | 31(2.2) | 35 | [11] | [27] | [10] | 88 | 292 | UT | 0.4 | OpenLong? | | (11) | 20 | 15 | 4 | 20 | 1.6,98 | 30 | | 29 | Mar/2 | 15 | 113.45 | 108.73 | 99.43(0.17) | 100.58(0.44) | 102.13(0.72) | 103.42 | -1.4 | | -19 | 29(0) | 25 | [7] | [36] | [38] | 90 | 408 | UT | 0.6 | HoldLong? | | (13) | 31 | 85 | 6 | 20 | 1.7,97 | 38 | | 30 | Mar/2 | 14 | 113.45 | 108.73 | 99.26(-0.11) | 100.14(0.47) | 101.4(0.32) | 101.74 | -1.6 | | -19 | 29(-2.5) | -50 | [-5] | [17] | [-1] | 77 | 410 | RG | 0.2 | Wait | | (5) | 14 | -11 | 7 | 19 | 1.2,97 | 38 | | | | |
| 31 | Mar/2 | 13 | 113.45 | 108.73 | 99.37(-0.13) | 99.68(0.78) | 101.08(0.6) | 101.95 | -1.6 | | -19 | 32(-2.7) | -50 | [-6] | [36] | [-3] | 77 | 497 | RG | 0.4 | Wait | | (-6) | 26 | -16 | 17 | -6 | 1.1,99 | 38 | | 32 | Mar/2 | 12 | 113.45 | 108.73 | 99.5(-0.14) | 98.91(0.8) | 100.48(0.82) | 102.26 | -1.5 | | -19 | 34(-3.1) | -45 | [-6] | [46] | [26] | 73 | 571 | UR | 0.7 | SmallShort | | (-6) | 36 | 50 | 21 | 20 | 1.1,95 | 38 | | 33 | Mar/2 | 11 | 113.45 | 108.73 | 99.64(-0.21) | 98.13(0.31) | 99.66(0.63) | 101.29 | -1.7 | | -19 | 38(-3.7) | -50 | [-9] | [26] | [43] | 57 | 481 | UR | 0.6 | SmallShort | | (-10) | 28 | 79 | 23 | 20 | 0.6,92 | 38 | | 34 | Mar/2 | 10 | 113.45 | 108.73 | 99.85(-0.34) | 97.83(-0.02) | 99.04(0.17) | 99.77 | -1.9 | | -19 | 41(-4.6) | -50 | [-15] | [-2] | [8] | 25 | 312 | DP | 0.2 | OpenShort | | (-16) | 7 | -19 | 18 | 20 | -0,75 | 38 | | 35 | Mar/2 | 9 | 113.45 | 108.73 | 100.19(-0.35) | 97.85(-0.06) | 98.87(0.61) | 100.13 | -1.8 | | -19 | 46(-4.7) | -50 | [-15] | [16] | [37] | 9 | 415 | UR | 0.4 | SmallShort? | | (-18) | 27 | 61 | 15 | 20 | -0,59 | 38 | | | | |
| 36 | Feb/28 | 15 | 113.95 | 110.16 | 100.55(-0.46) | 97.91(-0.17) | 98.27(0.97) | 98.96 | -2.2 | | -21 | 51(-7.6) | -40 | [-20] | [25] | [25] | -11 | 433 | UR | 0.2 | SmallShort? | | (-23) | 42 | 41 | 12 | 20 | -0.4,49 | 36 | | 37 | Feb/28 | 14 | 113.95 | 110.16 | 101.02(-0.41) | 98.08(-0.15) | 97.33(0.77) | 98.18 | -2.3 | | -21 | 58(-1.7) | -50 | [-19] | [18] | [6] | -29 | 247 | UR | 0.2 | SmallShort | | (-28) | 35 | 1 | 14 | 20 | -0.7,39 | 36 | | 38 | Feb/28 | 13 | 113.95 | 110.16 | 101.43(-0.43) | 98.23(-0.04) | 96.59(-0.03) | 98.17 | -2.3 | | -21 | 60(-1.2) | -50 | [-20] | [-16] | [-9] | -36 | 51 | DT | 0.4 | OpenShort | | (-22) | -1 | -40 | 21 | 6 | -0.8,34 | 36 | | 39 | Feb/28 | 12 | 113.95 | 110.16 | 101.87(-0.45) | 98.27(-0.11) | 96.62(-0.21) | 98.94 | -2.2 | | -21 | 61(-2.2) | -50 | [-20] | [-26] | [41] | -46 | 57 | DP | 0.5 | OpenShort | | (-21) | -10 | 96 | 18 | 20 | -0.7,22 | 36 | | 40 | Feb/28 | 11 | 113.95 | 110.16 | 102.33(-0.57) | 98.38(-0.7) | 96.82(-0.74) | 97.13 | -2.4 | | -21 | 63(-0.8) | -45 | [-26] | [-65] | [58] | -71 | -174 | DP | 0.1 | OpenShort | | (-30) | -34 | 159 | 2 | 20 | -1.2,9 | 36 | | | | |
| 41 | Feb/28 | 10 | 113.95 | 110.16 | 102.92(-0.71) | 99.07(-1.02) | 97.54(-1.3) | 94.24 | -2.8 | | -21 | 64(4.1) | -50 | [-32] | [-99] | [-16] | -100 | -504 | DT | -0.7 | HoldShort | | (-38) | -59 | -13 | -11 | -20 | -2,0 | 36 | | 42 | Feb/28 | 9 | 113.95 | 110.16 | 103.66(-0.73) | 100.09(-1.05) | 98.83(-1.03) | 94.48 | -2.8 | | -21 | 60(5.4) | -50 | [-33] | [-88] | [-83] | -100 | -477 | DT | -1 | HoldShort? | | (-38) | -47 | -201 | -11 | -20 | -2.2,5 | 36 | | 43 | Feb/27 | 15 | 114.84 | 112.42 | 104.42(-0.58) | 101.15(-0.71) | 99.86(-0.07) | 98.29 | -2.7 | | -19 | 55(-6.5) | -50 | [-26] | [-36] | [-33] | -78 | -100 | DT | -0.4 | HoldShort? | | (-30) | -3 | -87 | -1 | -20 | -1.6,12 | 29 | | 44 | Feb/27 | 14 | 114.84 | 112.42 | 105.03(-0.56) | 101.87(-0.64) | 99.93(-0.01) | 99.97 | -2.4 | | -19 | 61(-1.3) | -50 | [-25] | [-32] | [-11] | -66 | 6 | DT | 0 | OpenShort | | (-28) | -1 | -39 | 10 | 5 | -1.4,19 | 29 | | 45 | Feb/27 | 13 | 114.84 | 112.42 | 105.62(-0.52) | 102.53(-0.63) | 99.94(-0.66) | 100.73 | -2.3 | | -19 | 62(-0.9) | -50 | [-24] | [-60] | [5] | -66 | -151 | DP | 0.2 | OpenShort | | (-29) | -30 | 4 | 15 | 12 | -1.3,17 | 29 | | | | |
| 46 | Feb/27 | 12 | 114.84 | 112.42 | 106.17(-0.5) | 103.18(-0.75) | 100.6(-0.75) | 100.65 | -2.3 | | -19 | 63(1.1) | -50 | [-23] | [-67] | [18] | -75 | -248 | DP | 0 | OpenShort | | (-29) | -34 | 51 | 13 | -18 | -1.4,10 | 29 | | 47 | Feb/27 | 11 | 114.84 | 112.42 | 106.7(-0.54) | 103.96(-0.65) | 101.36(-1.06) | 99.67 | -2.5 | | -19 | 62(4.1) | -50 | [-24] | [-79] | [6] | -95 | -421 | DP | -0.4 | OpenShort | | (-29) | -48 | 55 | 0 | -20 | -1.9,3 | 29 | | 48 | Feb/27 | 10 | 114.84 | 112.42 | 107.28(-0.58) | 104.64(-0.78) | 102.44(-1.32) | 98.62 | -2.7 | | -19 | 58(8.5) | -50 | [-26] | [-94] | [-50] | -110 | -592 | DT | -1.1 | HoldShort | | (-32) | -60 | -73 | -37 | -20 | -2.4,0 | 29 | | 49 | Feb/27 | 9 | 114.84 | 112.42 | 107.9(-0.52) | 105.46(-0.76) | 103.81(-1.24) | 100.02 | -2.4 | | -19 | 50(8.5) | -50 | [-24] | [-89] | [-89] | -115 | -547 | DT | -1.3 | HoldShort? | | (-28) | -56 | -200 | -38 | -20 | -2.6,0 | 29 | | 50 | Feb/26 | 15 | 115.94 | 115.05 | 108.46(-0.29) | 106.27(-0.46) | 105.12(-0.61) | 104.04 | -2.6 | | -12 | 41(-9.1) | -50 | [-13] | [-48] | [-16] | -95 | -290 | DT | -0.4 | HoldShort? | | (-18) | -28 | -21 | -32 | -20 | -1.8,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|