|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.1750 One month high (close): $128.1850
SWKS Daily Change: 1.41% Daily StdDev 1.78% SWKS EMA_5_Trend: 0.31% 10Minute StdDev: $1.9365
Latest Price : $119.63(1.41%) | Fri. Feb 7, 2020($1.6) Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 120.41 | 118.56 | 117.3(0.28) | 118.77(0.16) | 119.17(0.16) | 119.6 | -0.2 | | -6 | 51(-4.1) | 35 | [16] | [16] | [13] | 73 | -30 | UT | 0.2 | OpenLong? | | (14) | 9 | 34 | -0 | 16 | 1.2,93 | 50 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -4.76%(50%)
Daily Trend: %
Up Forces: 120.41(daily_ema_20 0.68%)
Down Forces: 118.56(daily_ema_10 -0.87%)
Support Levels: 118.77(weak_hourly_sma_10 -0.69%) 117.3(weak_hourly_sma_20 -1.92%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 120.41 | 118.56 | 116.97(0.25) | 118.58(0.15) | 118.98(-0.1) | 118.92 | -0.4 | | -6 | 55(-2.9) | -10 | [14] | [1] | [-6] | 67 | -92 | CR | -0 | HoldShort | | (16) | -6 | -14 | -1 | -13 | 1,92 | 50 | | 3 | Feb/5 | 13 | 120.41 | 118.56 | 116.68(0.23) | 118.4(0.15) | 119.1(0.2) | 119.2 | -0.3 | | -6 | 58(-0.1) | 10 | [13] | [17] | [-3] | 72 | 48 | CR | 0 | HoldShort | | (16) | 11 | -11 | -2 | 15 | 1.2,92 | 50 | | 4 | Feb/5 | 12 | 120.41 | 118.56 | 116.41(0.24) | 118.22(0.1) | 118.86(0.25) | 119.41 | -0.3 | | -6 | 58(1.1) | 40 | [14] | [19] | [14] | 74 | 90 | UT | 0.3 | OpenLong | | (15) | 14 | 35 | -7 | 20 | 1.4,89 | 50 | | 5 | Feb/5 | 11 | 120.41 | 118.56 | 116.13(0.2) | 118.1(0.31) | 118.56(0.16) | 118.71 | -0.5 | | -6 | 57(1.3) | 10 | [11] | [19] | [-2] | 69 | 67 | CR | 0.1 | HoldShort | | (14) | 9 | 2 | -3 | -20 | 1.2,89 | 50 | | | | |
| 6 | Feb/5 | 10 | 120.41 | 118.56 | 115.9(0.22) | 117.74(0.31) | 118.37(0.17) | 118.67 | -0.5 | | -6 | 56(1.2) | -10 | [12] | [20] | [-15] | 78 | 70 | CR | 0.1 | OpenShort | | (12) | 10 | -42 | -1 | -11 | 1.4,93 | 50 | | 7 | Feb/5 | 9 | 120.41 | 118.56 | 115.65(0.24) | 117.37(0.4) | 118.17(0.41) | 119.52 | -0.2 | | -6 | 55(4.9) | 45 | [14] | [36] | [30] | 95 | 197 | UT | 0.7 | OpenLong? | | (16) | 23 | 77 | 5 | 20 | 1.9,97 | 50 | | 8 | Feb/4 | 15 | 120.33 | 119.02 | 115.37(0.16) | 116.91(0.31) | 117.69(0.09) | 117.98 | -0.6 | | -5 | 50(3.1) | 10 | [9] | [14] | [1] | 79 | 99 | RG | 0.2 | Wait? | | (11) | 5 | 2 | -0 | -2 | 1.4,94 | 43 | | 9 | Feb/4 | 14 | 120.33 | 119.02 | 115.18(0.09) | 116.55(0.32) | 117.58(-0.05) | 117.93 | -0.6 | | -5 | 47(3) | -10 | [5] | [6] | [4] | 82 | 141 | RG | 0.2 | Wait | | (10) | -3 | 9 | 0 | 17 | 1.6,92 | 43 | | 10 | Feb/4 | 13 | 120.33 | 119.02 | 115.08(0.14) | 116.18(0.3) | 117.63(0.44) | 117.75 | -0.7 | | -5 | 44(3.2) | 25 | [8] | [33] | [3] | 80 | 201 | UT | 0.1 | OpenLong | | (5) | 25 | 4 | -4 | 20 | 1.7,87 | 43 | | | | |
| 11 | Feb/4 | 12 | 120.33 | 119.02 | 114.92(0.15) | 115.83(0.41) | 117.11(0.46) | 117.68 | -0.7 | | -5 | 40(3.7) | 40 | [9] | [38] | [9] | 80 | 206 | UT | 0.4 | OpenLong | | (9) | 26 | 28 | -13 | 20 | 1.8,85 | 43 | | 12 | Feb/4 | 11 | 120.33 | 119.02 | 114.75(0.11) | 115.36(0.34) | 116.58(0.4) | 117.12 | -0.9 | | -5 | 37(3) | 10 | [6] | [32] | [-1] | 81 | 200 | CR | 0.4 | OpenShort | | (8) | 23 | -15 | 9 | 20 | 1.7,88 | 43 | | 13 | Feb/4 | 10 | 120.33 | 119.02 | 114.63(0.1) | 114.97(0.32) | 116.12(0.53) | 117.42 | -0.8 | | -5 | 34(4.5) | 10 | [6] | [38] | [-2] | 92 | 272 | CR | 1 | OpenShort | | (7) | 30 | -39 | 22 | 20 | 2.2,87 | 43 | | 14 | Feb/4 | 9 | 120.33 | 119.02 | 114.52(0.09) | 114.61(0.4) | 115.51(0.68) | 118.2 | -0.6 | | -5 | 29(8.2) | 25 | [5] | [49] | [69] | 118 | 396 | UT | 2.5 | HoldLong? | | (8) | 38 | 157 | 37 | 20 | 3.4,83 | 43 | | 15 | Feb/3 | 15 | 120.3 | 119.57 | 114.41(-0.11) | 114.16(0.09) | 114.73(0.15) | 115.13 | -1.4 | | -6 | 21(-6.1) | -50 | [-6] | [6] | [9] | 53 | 201 | UR | 0.5 | SmallShort? | | (-2) | 9 | 6 | 21 | 20 | 0.9,80 | 38 | | | | |
| 16 | Feb/3 | 14 | 120.3 | 119.57 | 114.53(-0.13) | 114.06(0.12) | 114.56(0.37) | 115.01 | -1.4 | | -6 | 27(-6.8) | -40 | [-7] | [19] | [9] | 27 | 256 | UR | 0.4 | SmallShort | | (-7) | 21 | 8 | 20 | 20 | 0.5,64 | 38 | | 17 | Feb/3 | 13 | 120.3 | 119.57 | 114.68(-0.18) | 113.92(0.08) | 114.14(0.29) | 114.85 | -1.4 | | -6 | 34(-8) | -50 | [-10] | [13] | [14] | 8 | 257 | UR | 0.6 | SmallShort | | (-8) | 17 | 25 | 18 | 20 | 0.1,55 | 38 | | 18 | Feb/3 | 12 | 120.3 | 119.57 | 114.89(-0.2) | 113.83(0.01) | 113.81(0.09) | 114.37 | -1.6 | | -6 | 42(-6.5) | -50 | [-11] | [-1] | [8] | -11 | 166 | DP | 0.4 | OpenShort | | (-12) | 5 | 4 | 24 | 20 | -0.3,47 | 38 | | 19 | Feb/3 | 11 | 120.3 | 119.57 | 115.13(-0.19) | 113.82(-0.13) | 113.71(0.11) | 114.3 | -1.6 | | -6 | 48(-4.3) | -50 | [-11] | [-4] | [8] | -33 | 142 | DP | 0.3 | OpenShort | | (-14) | 6 | 2 | 16 | 20 | -0.5,30 | 38 | | 20 | Feb/3 | 10 | 120.3 | 119.57 | 115.35(-0.18) | 113.97(-0.03) | 113.59(0.02) | 114.26 | -1.6 | | -6 | 53(-2.3) | -35 | [-10] | [-6] | [26] | -47 | 90 | DP | 0.3 | OpenShort | | (-12) | 1 | 69 | 9 | 20 | -0.5,16 | 38 | | | | |
| 21 | Feb/3 | 9 | 120.3 | 119.57 | 115.56(-0.25) | 114(-0.12) | 113.57(-0.12) | 112.93 | -2 | | -6 | 55(-0.3) | -50 | [-14] | [-17] | [-8] | -82 | -16 | DT | -0.3 | HoldShort? | | (-15) | -7 | -14 | -2 | -20 | -1.3,1 | 38 | | 22 | Jan/31 | 15 | 120.52 | 120.49 | 115.84(-0.29) | 114.14(-0.13) | 113.71(-0.12) | 113.19 | -2 | | -6 | 55(-4.8) | -50 | [-17] | [-19] | [-14] | -81 | 23 | DT | -0.2 | HoldShort? | | (-14) | -7 | -34 | -1 | -20 | -1.3,2 | 43 | | 23 | Jan/31 | 14 | 120.52 | 120.49 | 116.17(-0.26) | 114.29(-0.12) | 113.85(-0.08) | 113.85 | -1.9 | | -6 | 60(-2.2) | -50 | [-13] | [-15] | [3] | -73 | 4 | DP | 0 | OpenShort | | (-17) | -4 | 7 | 5 | 3 | -1.1,5 | 43 | | 24 | Jan/31 | 13 | 120.52 | 120.49 | 116.48(-0.29) | 114.43(-0.21) | 113.94(-0.36) | 113.71 | -1.9 | | -6 | 62(-2) | -50 | [-15] | [-31] | [-7] | -76 | -70 | DT | -0.1 | HoldShort | | (-16) | -18 | -23 | 2 | -2 | -1.2,4 | 43 | | 25 | Jan/31 | 12 | 120.52 | 120.49 | 116.82(-0.25) | 114.67(-0.29) | 114.35(-0.07) | 114.16 | -1.8 | | -6 | 64(-0.3) | -50 | [-13] | [-18] | [12] | -77 | -33 | DP | -0.1 | OpenShort | | (-17) | -4 | 28 | 1 | 20 | -1.2,3 | 43 | | | | |
| 26 | Jan/31 | 11 | 120.52 | 120.49 | 117.11(-0.26) | 115(-0.38) | 114.43(-0.11) | 113.63 | -1.9 | | -6 | 65(2.1) | -50 | [-13] | [-23] | [-6] | -88 | -103 | DT | -0.3 | OpenShort | | (-17) | -6 | -15 | -7 | 0 | -1.5,0 | 43 | | 27 | Jan/31 | 10 | 120.52 | 120.49 | 117.42(-0.23) | 115.44(-0.43) | 114.56(-0.14) | 113.91 | -1.8 | | -6 | 62(3.1) | -50 | [-12] | [-25] | [-6] | -81 | -133 | DT | -0.3 | OpenShort | | (-15) | -7 | -19 | 4 | -1 | -1.6,9 | 43 | | 28 | Jan/31 | 9 | 120.52 | 120.49 | 117.69(-0.21) | 115.94(-0.42) | 114.72(-0.17) | 114.28 | -1.7 | | -6 | 59(3.5) | -50 | [-11] | [-26] | [-25] | -80 | -147 | DT | -0.2 | OpenShort? | | (-14) | -9 | -76 | 8 | -14 | -1.6,10 | 43 | | 29 | Jan/30 | 15 | 120.98 | 121.55 | 117.94(-0.12) | 116.43(-0.27) | 114.91(-0.06) | 115.77 | -1.6 | | -2 | 56(-5.5) | 15 | [-6] | [-13] | [24] | -68 | -90 | RG | 0.4 | Wait? | | (-9) | -3 | 62 | 13 | 17 | -1.1,10 | 48 | | 30 | Jan/30 | 14 | 120.98 | 121.55 | 118.08(-0.1) | 116.74(-0.33) | 114.98(-0.51) | 114.56 | -2 | | -2 | 61(4.7) | -40 | [-5] | [-38] | [1] | -93 | -324 | DP | -0.2 | OpenShort | | (-11) | -26 | 15 | 6 | -20 | -1.8,2 | 48 | | | | |
| 31 | Jan/30 | 13 | 120.98 | 121.55 | 118.2(-0.12) | 117.12(-0.37) | 115.57(-0.64) | 114.28 | -2.1 | | -2 | 57(6.8) | -50 | [-6] | [-46] | [-15] | -105 | -366 | DT | -0.7 | HoldShort | | (-7) | -33 | -22 | -4 | -20 | -2.2,0 | 48 | | 32 | Jan/30 | 12 | 120.98 | 121.55 | 118.34(-0.12) | 117.55(-0.43) | 116.32(-0.72) | 114.71 | -2 | | -2 | 50(6.9) | -50 | [-6] | [-51] | [-19] | -108 | -363 | DT | -1 | HoldShort | | (-6) | -37 | -27 | -20 | -20 | -2.3,0 | 48 | | 33 | Jan/30 | 11 | 120.98 | 121.55 | 118.48(-0.09) | 118.06(-0.4) | 117.16(-0.67) | 115.24 | -1.8 | | -2 | 43(6) | -50 | [-5] | [-48] | [-26] | -110 | -338 | DT | -1.4 | HoldShort | | (-6) | -34 | -44 | -28 | -20 | -2.4,0 | 48 | | 34 | Jan/30 | 10 | 120.98 | 121.55 | 118.59(-0.04) | 118.53(-0.37) | 117.94(-0.47) | 116.11 | -1.5 | | -2 | 37(2.9) | -45 | [-2] | [-36] | [-34] | -92 | -278 | DT | -1.6 | OpenShort | | (-4) | -24 | -69 | -36 | -20 | -2.1,11 | 48 | | 35 | Jan/30 | 9 | 120.98 | 121.55 | 118.64(-0.01) | 118.97(-0.21) | 118.5(-0.15) | 117.49 | -1.1 | | -2 | 34(0.3) | -40 | [-1] | [-15] | [-16] | -49 | -124 | DT | -0.9 | OpenShort? | | (1) | -8 | -28 | -20 | -20 | -1.1,29 | 48 | | | | |
| 36 | Jan/29 | 15 | 121.23 | 122.04 | 118.64(0) | 119.22(-0.15) | 118.68(-0.09) | 118.04 | -1 | | -1 | 34(-1.2) | -30 | [0] | [-11] | [-19] | -26 | -70 | DR | -0.6 | OpenShort? | | (1) | -5 | -45 | -8 | -20 | -0.6,39 | 50 | | 37 | Jan/29 | 14 | 121.23 | 122.04 | 118.65(-0.14) | 119.39(-0.04) | 118.79(-0.14) | 118.94 | -0.7 | | -1 | 35(-8.2) | -50 | [-7] | [-12] | [-4] | 15 | 112 | DT | 0.1 | OpenShort | | (2) | -7 | -11 | 6 | -20 | 0.3,57 | 50 | | 38 | Jan/29 | 13 | 121.23 | 122.04 | 118.81(-0.11) | 119.44(-0.01) | 118.96(-0.13) | 119.15 | -0.7 | | -1 | 43(-4.6) | -35 | [-6] | [-11] | [4] | 10 | 96 | DP | 0.1 | OpenShort | | (-8) | -7 | 14 | 3 | -11 | 0.3,52 | 50 | | 39 | Jan/29 | 12 | 121.23 | 122.04 | 118.94(-0.15) | 119.45(0.02) | 119.12(-0.27) | 118.87 | -0.8 | | -1 | 48(-6.1) | -50 | [-8] | [-18] | [3] | -3 | 63 | DP | -0.2 | OpenShort | | (-8) | -14 | 24 | -8 | -20 | -0,47 | 50 | | 40 | Jan/29 | 11 | 121.23 | 122.04 | 119.12(-0.18) | 119.43(0.13) | 119.45(-0.26) | 118.38 | -0.9 | | -1 | 54(-5.6) | -50 | [-9] | [-15] | [-12] | -4 | 40 | DT | -0.6 | OpenShort | | (-11) | -13 | -12 | -9 | -20 | -0.4,56 | 50 | | | | |
| 41 | Jan/29 | 10 | 121.23 | 122.04 | 119.34(-0.17) | 119.28(0.13) | 119.77(-0.19) | 118.62 | -0.9 | | -1 | 59(-4.7) | -50 | [-9] | [-11] | [-25] | 1 | 47 | DT | -0.6 | OpenShort | | (-11) | -10 | -56 | -4 | -20 | -0.4,61 | 50 | | 42 | Jan/29 | 9 | 121.23 | 122.04 | 119.55(-0.15) | 119.13(0.2) | 120(0.07) | 119.77 | -0.5 | | -1 | 64(-5.7) | -45 | [-8] | [4] | [-2] | 22 | 166 | RG | -0.1 | Wait? | | (-8) | 4 | -9 | 8 | -3 | 0.1,69 | 50 | | 43 | Jan/28 | 15 | 121.41 | 122.63 | 119.73(-0.27) | 118.9(0.21) | 119.92(0.11) | 119.95 | -0.5 | | 2 | 70(-17.6) | -50 | [-14] | [6] | [-6] | 22 | 278 | RG | 0 | Wait? | | (-9) | 6 | -28 | 12 | 20 | 0.1,69 | 56 | | 44 | Jan/28 | 14 | 121.41 | 122.63 | 120.05(-0.32) | 118.65(0.29) | 119.79(0.32) | 120.53 | -0.3 | | 2 | 87(-18) | -10 | [-17] | [18] | [16] | 13 | 390 | UR | 0.3 | SmallShort | | (-15) | 17 | 28 | 15 | 20 | 0.2,58 | 56 | | 45 | Jan/28 | 13 | 121.41 | 122.63 | 120.43(-0.33) | 118.31(0.19) | 119.41(0.52) | 119.97 | -0.5 | | 2 | 105(-13.5) | -15 | [-17] | [26] | [10] | -3 | 363 | UR | 0.2 | SmallShort | | (-21) | 27 | 10 | 14 | 20 | -0.1,50 | 56 | | | | |
| 46 | Jan/28 | 12 | 121.41 | 122.63 | 120.83(-0.31) | 118.08(0.15) | 118.79(0.45) | 119.77 | -0.6 | | 2 | 119(-8.7) | 5 | [-16] | [21] | [14] | -14 | 281 | UR | 0.3 | SmallShort | | (-21) | 23 | 20 | 16 | 20 | -0.3,44 | 56 | | 47 | Jan/28 | 11 | 121.41 | 122.63 | 121.2(-0.33) | 117.9(-0.24) | 118.26(0.33) | 119.37 | -0.7 | | 2 | 128(-6.7) | 5 | [-17] | [5] | [15] | -31 | 212 | UR | 0.3 | SmallShort | | (-21) | 17 | 2 | 17 | 20 | -0.5,32 | 56 | | 48 | Jan/28 | 10 | 121.41 | 122.63 | 121.6(-0.3) | 118.19(-0.2) | 117.87(0.31) | 119.32 | -0.7 | | 2 | 134(-3.7) | 15 | [-16] | [5] | [18] | -45 | 141 | UR | 0.4 | SmallShort | | (-21) | 16 | 35 | -15 | 20 | -0.6,20 | 56 | | 49 | Jan/28 | 9 | 121.41 | 122.63 | 121.97(-0.3) | 118.42(-0.33) | 117.51(0.26) | 118.62 | -0.9 | | 2 | 138(-0.3) | 30 | [-16] | [-1] | [32] | -61 | 51 | RG | 0.3 | Wait? | | (-20) | 13 | 87 | -20 | 20 | -0.8,9 | 56 | | 50 | Jan/27 | 15 | 121.54 | 123.12 | 122.33(-0.34) | 118.81(-0.49) | 117.21(-0.13) | 116.89 | -1.6 | | 2 | 138(4.2) | -50 | [-18] | [-26] | [-9] | -82 | -171 | DT | -0.1 | OpenShort? | | (-23) | -7 | -11 | -27 | -8 | -1.3,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|