|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.1750 One month high (close): $128.1850
SWKS Daily Change: -2.64% Daily StdDev 2% SWKS EMA_5_Trend: -1.54% 10Minute StdDev: $2.1497
Latest Price : $113.18(-2.64%) | Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.8) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($2.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 120.52 | 120.49 | 115.84(-0.29) | 114.14(-0.13) | 113.71(-0.12) | 113.19 | -2 | | -6 | 58(-2) | -50 | [-15] | [-17] | [-14] | -81 | -12 | DT | -0.2 | HoldShort? | | (-14) | -6 | -35 | -1 | -20 | -1.3,2 | 43 | Sample size 31 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.69%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.14(hourly_sma_10 0.84%) 115.84(hourly_sma_20 2.34%) 120.49(daily_ema_10 6.45%) 120.52(daily_ema_20 6.48%)
|
| | | 2 | Jan/31 | 14 | 120.52 | 120.49 | 116.17(-0.26) | 114.29(-0.12) | 113.85(-0.08) | 113.85 | -1.9 | | -6 | 60(-2.2) | -50 | [-13] | [-15] | [3] | -73 | 2 | DP | 0 | OpenShort | | (-17) | -4 | 7 | 5 | 3 | -1.1,5 | 43 | | 3 | Jan/31 | 13 | 120.52 | 120.49 | 116.48(-0.29) | 114.43(-0.21) | 113.94(-0.36) | 113.71 | -1.9 | | -6 | 62(-2) | -50 | [-15] | [-31] | [-8] | -76 | -72 | DT | -0.1 | HoldShort | | (-16) | -18 | -23 | 2 | -2 | -1.2,4 | 43 | | 4 | Jan/31 | 12 | 120.52 | 120.49 | 116.82(-0.25) | 114.67(-0.29) | 114.35(-0.07) | 114.16 | -1.8 | | -6 | 64(-0.3) | -50 | [-13] | [-18] | [12] | -77 | -35 | DP | -0.1 | OpenShort | | (-17) | -4 | 28 | 1 | 20 | -1.2,3 | 43 | | 5 | Jan/31 | 11 | 120.52 | 120.49 | 117.11(-0.26) | 115(-0.38) | 114.43(-0.11) | 113.63 | -1.9 | | -6 | 65(2.1) | -50 | [-13] | [-23] | [-6] | -88 | -105 | DT | -0.3 | OpenShort | | (-17) | -6 | -15 | -7 | 0 | -1.5,0 | 43 | | | | |
| 6 | Jan/31 | 10 | 120.52 | 120.49 | 117.42(-0.23) | 115.44(-0.43) | 114.56(-0.14) | 113.91 | -1.8 | | -6 | 62(3.1) | -50 | [-12] | [-25] | [-6] | -81 | -135 | DT | -0.3 | OpenShort | | (-16) | -7 | -19 | 4 | -1 | -1.6,9 | 43 | | 7 | Jan/31 | 9 | 120.52 | 120.49 | 117.69(-0.21) | 115.94(-0.42) | 114.72(-0.17) | 114.28 | -1.7 | | -6 | 59(3.5) | -50 | [-11] | [-26] | [-25] | -80 | -149 | DT | -0.2 | OpenShort? | | (-14) | -9 | -77 | 8 | -14 | -1.6,10 | 43 | | 8 | Jan/30 | 15 | 120.98 | 121.55 | 117.94(-0.12) | 116.43(-0.27) | 114.91(-0.06) | 115.77 | -1.6 | | -2 | 56(-5.5) | 20 | [-6] | [-13] | [25] | -68 | -91 | RG | 0.4 | Wait? | | (-10) | -3 | 63 | 13 | 17 | -1.1,10 | 48 | | 9 | Jan/30 | 14 | 120.98 | 121.55 | 118.08(-0.1) | 116.74(-0.33) | 114.98(-0.51) | 114.56 | -2 | | -2 | 61(4.7) | -40 | [-5] | [-38] | [1] | -93 | -324 | DP | -0.2 | OpenShort | | (-11) | -26 | 15 | 6 | -20 | -1.8,2 | 48 | | 10 | Jan/30 | 13 | 120.98 | 121.55 | 118.2(-0.12) | 117.12(-0.37) | 115.57(-0.64) | 114.28 | -2.1 | | -2 | 57(6.8) | -50 | [-6] | [-46] | [-15] | -105 | -365 | DT | -0.7 | HoldShort | | (-7) | -33 | -22 | -4 | -20 | -2.2,0 | 48 | | | | |
| 11 | Jan/30 | 12 | 120.98 | 121.55 | 118.34(-0.12) | 117.55(-0.43) | 116.32(-0.72) | 114.71 | -2 | | -2 | 50(6.9) | -50 | [-6] | [-51] | [-19] | -108 | -362 | DT | -1 | HoldShort | | (-6) | -37 | -27 | -20 | -20 | -2.3,0 | 48 | | 12 | Jan/30 | 11 | 120.98 | 121.55 | 118.48(-0.09) | 118.06(-0.4) | 117.16(-0.67) | 115.24 | -1.8 | | -2 | 43(6) | -50 | [-5] | [-48] | [-26] | -110 | -337 | DT | -1.4 | HoldShort | | (-6) | -34 | -45 | -28 | -20 | -2.4,0 | 48 | | 13 | Jan/30 | 10 | 120.98 | 121.55 | 118.59(-0.04) | 118.53(-0.37) | 117.94(-0.47) | 116.11 | -1.5 | | -2 | 37(2.9) | -45 | [-2] | [-36] | [-34] | -92 | -277 | DT | -1.6 | OpenShort | | (-4) | -24 | -70 | -36 | -20 | -2.1,11 | 48 | | 14 | Jan/30 | 9 | 120.98 | 121.55 | 118.64(-0.01) | 118.97(-0.21) | 118.5(-0.15) | 117.49 | -1.1 | | -2 | 34(0.3) | -40 | [-1] | [-15] | [-16] | -49 | -123 | DT | -0.9 | OpenShort? | | (1) | -8 | -28 | -20 | -20 | -1.1,29 | 48 | | 15 | Jan/29 | 15 | 121.23 | 122.04 | 118.64(0) | 119.22(-0.15) | 118.68(-0.09) | 118.04 | -1 | | -1 | 34(-1.2) | -30 | [0] | [-11] | [-19] | -26 | -70 | DR | -0.6 | OpenShort? | | (1) | -5 | -45 | -8 | -20 | -0.6,39 | 50 | | | | |
| 16 | Jan/29 | 14 | 121.23 | 122.04 | 118.65(-0.14) | 119.39(-0.04) | 118.79(-0.14) | 118.94 | -0.7 | | -1 | 35(-8.2) | -50 | [-7] | [-12] | [-4] | 15 | 111 | DT | 0.1 | OpenShort | | (2) | -7 | -11 | 6 | -20 | 0.3,57 | 50 | | 17 | Jan/29 | 13 | 121.23 | 122.04 | 118.81(-0.11) | 119.44(-0.01) | 118.96(-0.13) | 119.15 | -0.7 | | -1 | 43(-4.6) | -35 | [-6] | [-11] | [4] | 10 | 96 | DP | 0.1 | OpenShort | | (-8) | -7 | 14 | 3 | -11 | 0.3,52 | 50 | | 18 | Jan/29 | 12 | 121.23 | 122.04 | 118.94(-0.15) | 119.45(0.02) | 119.12(-0.27) | 118.87 | -0.8 | | -1 | 48(-6.1) | -50 | [-8] | [-18] | [4] | -3 | 62 | DP | -0.2 | OpenShort | | (-8) | -14 | 24 | -8 | -20 | -0,47 | 50 | | 19 | Jan/29 | 11 | 121.23 | 122.04 | 119.12(-0.18) | 119.43(0.13) | 119.45(-0.26) | 118.38 | -0.9 | | -1 | 54(-5.6) | -50 | [-9] | [-15] | [-12] | -4 | 39 | DT | -0.6 | OpenShort | | (-11) | -13 | -12 | -9 | -20 | -0.4,56 | 50 | | 20 | Jan/29 | 10 | 121.23 | 122.04 | 119.34(-0.17) | 119.28(0.13) | 119.77(-0.19) | 118.62 | -0.9 | | -1 | 59(-4.7) | -50 | [-9] | [-11] | [-25] | 1 | 46 | DT | -0.6 | OpenShort | | (-11) | -10 | -57 | -4 | -20 | -0.4,61 | 50 | | | | |
| 21 | Jan/29 | 9 | 121.23 | 122.04 | 119.55(-0.15) | 119.13(0.2) | 120(0.07) | 119.77 | -0.5 | | -1 | 64(-5.7) | -45 | [-8] | [4] | [-2] | 22 | 164 | RG | -0.1 | Wait? | | (-8) | 4 | -9 | 8 | -3 | 0.1,69 | 50 | | 22 | Jan/28 | 15 | 121.41 | 122.63 | 119.73(-0.27) | 118.9(0.21) | 119.92(0.11) | 119.95 | -0.5 | | 2 | 70(-17.6) | -50 | [-14] | [6] | [-6] | 22 | 275 | RG | 0 | Wait? | | (-9) | 6 | -29 | 12 | 20 | 0.1,69 | 56 | | 23 | Jan/28 | 14 | 121.41 | 122.63 | 120.05(-0.32) | 118.65(0.29) | 119.79(0.32) | 120.53 | -0.3 | | 2 | 87(-18) | -10 | [-17] | [18] | [16] | 13 | 386 | UR | 0.3 | SmallShort | | (-16) | 17 | 28 | 15 | 20 | 0.2,58 | 56 | | 24 | Jan/28 | 13 | 121.41 | 122.63 | 120.43(-0.33) | 118.31(0.19) | 119.41(0.52) | 119.97 | -0.5 | | 2 | 105(-13.5) | -15 | [-17] | [26] | [10] | -3 | 358 | UR | 0.2 | SmallShort | | (-21) | 27 | 10 | 14 | 20 | -0.1,50 | 56 | | 25 | Jan/28 | 12 | 121.41 | 122.63 | 120.83(-0.31) | 118.08(0.15) | 118.79(0.45) | 119.77 | -0.6 | | 2 | 119(-8.7) | 5 | [-16] | [21] | [14] | -14 | 276 | UR | 0.3 | SmallShort | | (-21) | 23 | 20 | 16 | 20 | -0.3,44 | 56 | | | | |
| 26 | Jan/28 | 11 | 121.41 | 122.63 | 121.2(-0.33) | 117.9(-0.24) | 118.26(0.33) | 119.37 | -0.7 | | 2 | 128(-6.7) | 5 | [-17] | [5] | [15] | -31 | 208 | UR | 0.3 | SmallShort | | (-21) | 17 | 2 | 17 | 20 | -0.5,32 | 56 | | 27 | Jan/28 | 10 | 121.41 | 122.63 | 121.6(-0.3) | 118.19(-0.2) | 117.87(0.31) | 119.32 | -0.7 | | 2 | 134(-3.7) | 20 | [-16] | [5] | [22] | -45 | 138 | UR | 0.4 | SmallShort | | (-21) | 16 | 35 | 13 | 20 | -0.6,20 | 56 | | 28 | Jan/28 | 9 | 121.41 | 122.63 | 121.97(-0.3) | 118.42(-0.33) | 117.51(0.26) | 118.62 | -0.9 | | 2 | 138(-0.3) | 35 | [-16] | [-1] | [37] | -61 | 48 | RG | 0.3 | Wait? | | (-20) | 13 | 88 | 8 | 20 | -0.8,9 | 56 | | 29 | Jan/27 | 15 | 121.54 | 123.12 | 122.33(-0.34) | 118.81(-0.49) | 117.21(-0.13) | 116.89 | -1.6 | | 2 | 138(4.2) | -50 | [-18] | [-26] | [-4] | -82 | -175 | DT | -0.1 | OpenShort? | | (-23) | -7 | -11 | 3 | -8 | -1.3,1 | 54 | | 30 | Jan/27 | 14 | 121.54 | 123.12 | 122.75(-0.32) | 119.39(-0.48) | 117.37(-0.15) | 117.11 | -1.5 | | 2 | 134(6.7) | -50 | [-17] | [-26] | [-7] | -83 | -213 | DT | -0.1 | OpenShort | | (-21) | -8 | -16 | 7 | -20 | -1.4,2 | 54 | | | | |
| 31 | Jan/27 | 13 | 121.54 | 123.12 | 123.14(-0.32) | 119.97(-0.49) | 117.55(-0.8) | 117.43 | -1.4 | | 2 | 127(7.2) | -50 | [-17] | [-60] | [-3] | -86 | -356 | DT | -0 | OpenShort | | (-19) | -42 | -2 | 6 | -20 | -1.5,2 | 54 | | 32 | Jan/27 | 12 | 121.54 | 123.12 | 123.53(-0.35) | 120.56(-0.74) | 118.5(-0.7) | 117.48 | -1.4 | | 2 | 120(8.6) | -50 | [-18] | [-62] | [5] | -92 | -339 | DP | -0.3 | OpenShort | | (-20) | -36 | 18 | 8 | -20 | -1.7,1 | 54 | | 33 | Jan/27 | 11 | 121.54 | 123.12 | 123.96(-0.36) | 121.46(-0.89) | 119.34(-0.89) | 117.12 | -1.5 | | 2 | 112(12.8) | -50 | [-19] | [-76] | [-16] | -103 | -429 | DT | -0.7 | HoldShort | | (-23) | -46 | -29 | -5 | -20 | -2.1,0 | 54 | | 34 | Jan/27 | 10 | 121.54 | 123.12 | 124.41(-0.34) | 122.55(-0.83) | 120.41(-0.83) | 117.7 | -1.3 | | 2 | 99(14.2) | -50 | [-18] | [-71] | [-14] | -105 | -424 | DT | -0.9 | HoldShort | | (-21) | -43 | -15 | -1 | -20 | -2.3,3 | 54 | | 35 | Jan/27 | 9 | 121.54 | 123.12 | 124.84(-0.32) | 123.58(-0.74) | 121.42(-0.79) | 118.01 | -1.2 | | 2 | 85(18.5) | -50 | [-17] | [-66] | [-82] | -115 | -443 | DT | -1.4 | HoldShort? | | (-21) | -41 | -203 | -6 | -20 | -2.7,3 | 54 | | | | |
| 36 | Jan/24 | 15 | 121.83 | 123.55 | 125.24(-0.14) | 124.5(-0.41) | 122.39(-0.2) | 122.18 | 0.1 | | 6 | 66(0) | 0 | [-7] | [-22] | [5] | -87 | -161 | RG | -0.1 | Wait? | | (-10) | -10 | 24 | 4 | -20 | -1.6,3 | 58 | | 37 | Jan/24 | 14 | 121.83 | 123.55 | 125.41(-0.09) | 125.02(-0.39) | 122.63(-0.77) | 121.69 | -0.1 | | 6 | 66(6.2) | -20 | [-5] | [-53] | [-22] | -103 | -394 | DT | -0.5 | HoldShort | | (-10) | -42 | -37 | -6 | -20 | -2.1,0 | 58 | | 38 | Jan/24 | 13 | 121.83 | 123.55 | 125.52(-0.06) | 125.51(-0.27) | 123.58(-0.9) | 122.45 | 0.2 | | 6 | 60(4) | -15 | [-3] | [-57] | [-17] | -98 | -391 | DT | -0.7 | OpenShort | | (-4) | -49 | -14 | -17 | -20 | -1.9,0 | 58 | | 39 | Jan/24 | 12 | 121.83 | 123.55 | 125.6(-0.05) | 125.86(-0.2) | 124.7(-0.82) | 122.75 | 0.3 | | 6 | 56(3.7) | -10 | [-3] | [-50] | [-20] | -98 | -373 | DT | -1.3 | OpenShort | | (-3) | -45 | -5 | -48 | -20 | -1.9,0 | 58 | | 40 | Jan/24 | 11 | 121.83 | 123.55 | 125.66(-0.09) | 126.11(-0.16) | 125.74(-0.69) | 122.86 | 0.4 | | 6 | 52(5.1) | -20 | [-5] | [-42] | [-30] | -84 | -296 | DT | -2 | OpenShort | | (-3) | -38 | -27 | -60 | -20 | -2,16 | 58 | | | | |
| 41 | Jan/24 | 10 | 121.83 | 123.55 | 125.77(-0.07) | 126.32(-0.15) | 126.62(-0.61) | 123.41 | 0.6 | | 6 | 47(3.9) | -15 | [-4] | [-38] | [-66] | -46 | -266 | DT | -2.5 | OpenShort | | (-4) | -33 | -142 | -49 | -20 | -1.8,49 | 58 | | 42 | Jan/24 | 9 | 121.83 | 123.55 | 125.85(0.06) | 126.5(0.03) | 127.4(-0.03) | 126.43 | 1.7 | | 6 | 43(-0.4) | -15 | [3] | [1] | [-29] | 46 | -12 | CR | -0.8 | HoldShort? | | (4) | -2 | -75 | -16 | -10 | 0.5,83 | 58 | | 43 | Jan/23 | 15 | 121.82 | 123.33 | 125.78(0.14) | 126.46(0.16) | 127.44(0.33) | 128.04 | 2.3 | | 11 | 44(3.3) | 50 | [8] | [28] | [6] | 97 | 126 | UT | 0.5 | OpenLong? | | (8) | 18 | 5 | -1 | 20 | 1.9,99 | 61 | | 44 | Jan/23 | 14 | 121.82 | 123.33 | 125.6(0.15) | 126.26(0.13) | 127.01(0.42) | 127.94 | 2.2 | | 11 | 40(3.3) | 50 | [9] | [34] | [17] | 102 | 145 | UT | 0.8 | HoldLong | | (8) | 25 | 32 | 9 | 20 | 2.1,99 | 61 | | 45 | Jan/23 | 13 | 121.82 | 123.33 | 125.41(0.13) | 126.1(0.1) | 126.48(0.37) | 127.27 | 2 | | 11 | 37(2.1) | 50 | [8] | [30] | [6] | 94 | 113 | UT | 0.8 | OpenLong | | (8) | 22 | -3 | 18 | 20 | 1.8,99 | 61 | | | | |
| 46 | Jan/23 | 12 | 121.82 | 123.33 | 125.25(0.13) | 125.98(0.14) | 126.01(0.32) | 127.33 | 2 | | 11 | 35(3.9) | 50 | [8] | [29] | [19] | 99 | 121 | UT | 1.4 | OpenLong | | (8) | 19 | 33 | 28 | 20 | 2.2,94 | 61 | | 47 | Jan/23 | 11 | 121.82 | 123.33 | 125.09(0.09) | 125.81(0.22) | 125.61(0.1) | 126.63 | 1.8 | | 11 | 31(2.3) | 50 | [5] | [17] | [15] | 74 | 54 | UT | 1.2 | OpenLong | | (6) | 6 | 35 | 19 | -1 | 1.8,79 | 61 | | 48 | Jan/23 | 10 | 121.82 | 123.33 | 124.98(0.07) | 125.53(0.15) | 125.48(-0.02) | 125.9 | 1.5 | | 11 | 29(0.2) | 50 | [4] | [8] | [12] | 40 | -4 | UT | 0.5 | OpenLong | | (4) | -1 | 31 | 13 | -10 | 1.2,60 | 61 | | 49 | Jan/23 | 9 | 121.82 | 123.33 | 124.89(0.06) | 125.34(0.09) | 125.5(-0.17) | 125.25 | 1.3 | | 11 | 29(-0.8) | 50 | [4] | [-3] | [3] | 15 | -71 | RG | -0.3 | Wait? | | (3) | -10 | 14 | 5 | -20 | 0.5,52 | 61 | | 50 | Jan/22 | 15 | 121.38 | 122.44 | 124.82(5.27) | 125.34(-0) | 125.72(-0.18) | 124.96 | 1.5 | | 8 | 29(-1133.7) | 50 | [308] | [70] | [-5] | 17 | -5211 | CR | -0.9 | HoldShort? | | (2) | -11 | -15 | 6 | -13 | 0.2,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|