Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 4, 2018

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $98.7484 (0.84%) ($97.1119 - $98.9345) on Thu. Jan. 4, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   63
Latest Price   $98.7484(0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 1% a day on average for past five trading days.
Weekly Trend   SWKS advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VUG(75%)    VT(73%)    IVW(70%)    IWF(70%)
Factors Impacting SWKS price   SWKS will decline at least -0.805% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    UUP(-10%)    SHY(-6%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $96.16(2.69%)
10 Day Moving Average   $95.47(3.43%)
20 Day Moving Average   $94.74(4.23%)
To recent high   -13.1%
To recent low   7.1%
Market Cap   $16.501b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 1.7% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2018	101.75	94.74	95.47	96.16			98.75(0.84%)	UT	OpenLong	75	1.6	26	-10000	13	63	1.87	41%	-0.05	-42.4	1.61%	0	2.5	63	0
2	Jan_3_2018	101.8	94.55	94.94	95.19			97.93(1.52%)	UT	OpenLong	75	2.1	19	-10000	12	39	2.36	41%	-0.06	-106.6	1.61%	0	2.6	59	0
3	Jan_2_2018	101.86	94.44	94.52	94.26			96.46(3.67%)	UT	OpenLong	75	2.1	6	-10000	4	12	2.49	41%	-0.05	-193.7	1.6%	0	1.9	53	0
4	Dec_29_2017	101.91	94.59	94.14	93.99			93.05(-1.65%)	DT	OpenShort	-75	-0.6	-6	-10000	-7	-4	1.55	36%	-0.07	-150.9	1.53%	0	-1	45	0
5	Dec_28_2017	101.98	95.03	94.09	94.49			94.6(0.75%)	N/A	N/A	0	0	-2	-10000	-2	0	0.95	38%	-0.08	-106.5	1.52%	0	-0.2	49	0

6	Dec_27_2017	102.06	95.43	94.02	94.66			93.9(0.65%)	UT	OpenLong	75	-0.3	1	-10000	0	3	1.42	41%	-0.08	-91.8	1.52%	0	-0.5	47	0
7	Dec_26_2017	102.14	95.96	94.07	94.64			93.29(-1.93%)	DT	OpenShort	-75	-0.4	-2	-10000	-2	-2	2.38	41%	-0.07	-78.1	1.54%	0	-0.7	39	0
8	Dec_22_2017	102.21	96.52	94.25	94.76			95.12(-0.43%)	N/A	N/A	0	0.1	4	-10000	6	-1	1.51	39%	-0.04	-64.1	1.57%	0	-0.3	42	0
9	Dec_21_2017	102.25	97.09	94.16	94.28			95.53(0.06%)	DP	OpenShort	-65	0.3	-1	-10000	9	-32	1.96	39%	-0.06	-66.1	1.57%	0	-0.3	30	0
10	Dec_20_2017	102.31	97.6	94.06	93.62			95.48(1.83%)	DP	OpenShort	-65	0.4	-16	-10000	4	-77	2.1	36%	-0.07	-65.4	1.58%	0	-0.4	25	0

11	Dec_19_2017	102.38	98.18	93.94	93.31			93.76(-0.17%)	DT	HoldShort	-65	0.1	-30	-10000	-2	-114	1.84	34%	-0.08	-63	1.64%	0	-0.8	17	0
12	Dec_18_2017	102.46	98.86	94.12	93.46			93.92(1.28%)	DP	OpenShort	-75	0.1	-39	-10000	-3	-145	2.59	33%	-0.09	-60.5	1.64%	0	-0.9	14	0
13	Dec_15_2017	102.55	99.52	94.33	93.69			92.73(0.57%)	DP	OpenShort	-75	-0.2	-46	-10000	-4	-172	3.95	36%	-0.12	-58.9	1.64%	0	-1.2	11	0
14	Dec_14_2017	102.67	100.26	95.04	94.01			92.2(-1.85%)	DT	HoldShort	-65	-0.3	-52	-10000	-6	-189	3.55	36%	-0.12	-59.1	1.67%	0	-1.4	7	0
15	Dec_13_2017	102.79	100.99	96.05	94.52			93.94(-0.63%)	DT	HoldShort	-65	-0.1	-50	-10000	-2	-192	1.98	37%	-0.1	-62.6	1.66%	0	-1.3	14	0

16	Dec_12_2017	102.89	101.73	96.93	94.64			94.53(-0.53%)	DT	HoldShort	-65	-0	-54	-10000	-3	-207	2.64	37%	-0.09	-63.2	1.66%	0	-1.3	13	0
17	Dec_11_2017	102.98	102.41	97.97	94.86			95.03(0.73%)	DP	OpenShort	-75	0	-55	-10000	-3	-212	1.94	40%	-0.09	-69.3	1.66%	0	-1.4	16	0
18	Dec_8_2017	103.07	103.07	98.94	95.11			94.35(-0.41%)	DT	HoldShort	-65	-0.1	-66	-10000	-15	-219	2.49	39%	-0.11	-73.4	1.68%	0	-1.7	14	0
19	Dec_7_2017	103.18	103.8	100.24	96.28			94.74(0.22%)	DP	OpenShort	-75	-0.3	-64	-10000	-19	-199	3.58	39%	-0.08	-73.6	1.7%	0	-1.9	14	0
20	Dec_6_2017	103.26	104.61	101.41	97.86			94.53(-1.16%)	DT	HoldShort	-65	-0.7	-59	-10000	-20	-174	5.4	39%	-0.07	-68.6	1.7%	0	-2.2	19	0

21	Dec_5_2017	103.33	105.36	102.79	99.59			95.64(-0.67%)	DT	HoldShort	-65	-1	-54	-10000	-23	-148	2.93	39%	-0.05	-71	1.69%	0	-2.5	18	0
22	Dec_4_2017	103.38	106.28	104.03	101.54			96.29(-3.88%)	DT	HoldShort	-65	-1.4	-43	-10000	-20	-113	3.76	39%	-0.05	-59.1	1.7%	0	-2.7	23	0
23	Dec_1_2017	103.43	107.03	105.21	103.3			100.18(-2.4%)	DT	OpenShort	-75	-1.1	-34	-10000	-17	-85	3.23	41%	0	-50.6	1.64%	0	-2.4	27	0
24	Nov_30_2017	103.43	107.51	105.99	104.77			102.64(-0.56%)	DT	OpenShort	-75	-0.9	-22	-10000	-9	-60	2.82	46%	0.04	-33.5	1.61%	0	-2	30	0
25	Nov_29_2017	103.39	107.84	106.4	105.52			103.22(-2.06%)	DT	OpenShort	-75	-1.1	-23	-10000	-11	-59	2.88	46%		-15	1.64%	0	-2.1	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.