Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2017

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $94.5346 (-1.16%) ($91.1832 - $95.1716) on Wed. Dec. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   19
Latest Price   $94.5346(-1.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -1.7% a day on average for past five trading days.
Weekly Trend   SWKS declines -4.7% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VUG(75%)    VT(73%)    IVW(70%)    IWF(70%)
Factors Impacting SWKS price   SWKS will decline at least -0.85% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    UUP(-10%)    SHY(-6%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $104.61
5 Day Moving Average   $97.86(-3.4%)
10 Day Moving Average   $101.41(-6.78%)
20 Day Moving Average   $104.61(-9.63%)
To recent high   -16.8%
To recent low   0%
Market Cap   $15.797b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 4.36% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2017	103.26	104.61	101.41	97.86			94.53(-1.16%)	DT	HoldShort	-65	-0.7	-59	-10000	-20	-174	5.4	39%	-0.07	-68.6	1.7%	0	-2.2	19	0
2	Dec_5_2017	103.33	105.36	102.79	99.59			95.64(-0.67%)	DT	HoldShort	-65	-1	-54	-10000	-23	-148	2.93	39%	-0.05	-71	1.69%	0	-2.5	18	0
3	Dec_4_2017	103.38	106.28	104.03	101.54			96.29(-3.88%)	DT	HoldShort	-65	-1.4	-43	-10000	-20	-113	3.76	39%	-0.05	-59.1	1.7%	0	-2.7	23	0
4	Dec_1_2017	103.43	107.03	105.21	103.3			100.18(-2.4%)	DT	OpenShort	-75	-1.1	-34	-10000	-17	-85	3.23	41%	0	-50.6	1.64%	0	-2.4	27	0
5	Nov_30_2017	103.43	107.51	105.99	104.77			102.64(-0.56%)	DT	OpenShort	-75	-0.9	-22	-10000	-9	-60	2.82	46%	0.04	-33.5	1.61%	0	-2	30	0

6	Nov_29_2017	103.39	107.84	106.4	105.52			103.22(-2.06%)	DT	OpenShort	-75	-1.1	-23	-10000	-11	-59	2.88	46%	0.05	-15	1.64%	0	-2.1	27	0
7	Nov_28_2017	103.34	108.25	106.96	106.48			105.39(0.31%)	DP	OpenShort	-75	-0.6	-14	-10000	-5	-40	2.07	47%	0.08	15.8	1.62%	0	-1.4	40	0
8	Nov_27_2017	103.26	108.46	107.21	106.92			105.07(-2.31%)	DT	OpenShort	-75	-1	-17	-10000	-6	-50	1.73	47%	0.08	41.3	1.63%	0	-1.8	29	0
9	Nov_24_2017	103.18	108.52	107.51	106.92			107.55(1.11%)	DP	OpenShort	-75	0.1	-12	-10000	0	-49	0.62	50%	0.2	56.5	1.6%	0	-0.5	43	0
10	Nov_22_2017	102.97	108.33	107.6	107.4			106.36(-1.55%)	DT	OpenShort	-75	-0.4	-13	-10000	-0	-52	1.54	52%	0.03	45.9	1.58%	0	-0.8	45	0

11	Nov_21_2017	102.94	108.17	108.01	107.41			108.04(0.42%)	DP	OpenShort	-75	0.2	-13	-10000	-1	-48	1.64	52%	0.15	38.2	1.59%	0	-0	49	0
12	Nov_20_2017	102.79	107.93	108.07	107.53			107.59(0.1%)	DP	OpenShort	-75	0	-15	-10000	-1	-55	1.16	52%	0.15	33.6	1.59%	0	-0.1	42	0
13	Nov_17_2017	102.64	107.7	108.62	107.57			107.48(-0.05%)	DT	OpenShort	-75	-0	-11	-10000	-1	-42	1.38	48%	0.14	29.1	1.6%	0	-0.1	47	0
14	Nov_16_2017	102.5	107.49	108.93	107.65			107.54(1.07%)	DP	OpenShort	-75	-0	-8	-10000	-2	-25	1.46	48%	0.11	25.7	1.66%	0	0	56	0
15	Nov_15_2017	102.39	107.2	109.11	107.86			106.4(-2.09%)	DT	OpenShort	-75	-0.4	-8	-10000	-9	-6	2.1	48%	0.12	25.4	1.65%	0	-0.2	59	0

16	Nov_14_2017	102.27	107.13	109.39	107.86			108.66(0.83%)	UT	OpenLong	75	-0	9	-10000	0	34	1.45	52%	0.1	34.8	1.63%	0	0.4	65	0
17	Nov_13_2017	102.17	106.95	109.64	108.69			107.77(-0.1%)	UD	OpenLong	65	-0.3	4	-10000	-13	55	1.2	52%	0.06	39	1.65%	0	0.2	62	0
18	Nov_10_2017	102.11	106.79	109.83	109.86			107.88(-0.64%)	UD	OpenLong	65	-0.6	21	-10000	-6	103	1.92	49%	0.07	51.5	1.66%	0	0.3	63	0
19	Nov_9_2017	102.04	106.61	109.66	110.41			108.57(-1.79%)	UD	OpenLong	65	-0.5	30	-10000	-1	124	2.16	49%	0.08	57.4	1.7%	0	0.5	63	0
20	Nov_8_2017	101.96	106.32	109.19	110.53			110.56(1.76%)	UT	OpenLong	75	0	38	-10000	4	141	2.77	51%	0.12	60.3	1.68%	0	1.2	70	0

21	Nov_7_2017	101.84	105.94	108.4	110.17			108.64(-4.42%)	UD	OpenLong	65	-0.4	27	-10000	-6	126	8.18	51%	0.07	61.4	1.67%	0	0.8	57	0
22	Nov_6_2017	101.77	105.61	107.86	110.7			113.66(2.77%)	UT	OpenLong	75	0.8	44	-10000	10	147	6.24	55%	0.15	68.8	1.59%	0	2.3	67	0
23	Nov_3_2017	101.62	105.01	106.71	109.85			110.6(1.28%)	UT	OpenLong	75	0.2	41	-10000	12	129	2.76	50%	0.11	76.4	1.56%	0	1.8	63	0
24	Nov_2_2017	101.51	104.59	105.91	108.82			109.2(0.4%)	UT	OpenLong	75	0.1	37	-10000	14	104	2.4	50%	0.09	77.6	1.59%	0	1.6	62	0
25	Nov_1_2017	101.42	104.19	105.09	107.6			108.77(-2.23%)	UD	OpenLong	75	0.4	31	-10000	16	77	2.61	50%		73.6	1.59%	0	1.7	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.