Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2017

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $102.2424 (-1.68%) ($101.9200 - $103.9132) on Fri. Sep. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   59
Latest Price   $102.2424(-1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.1% a day on average for past five trading days.
Weekly Trend   SWKS advances 1.9% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VUG(74%)    VT(73%)    IVW(70%)    IWF(69%)
Factors Impacting SWKS price   SWKS will decline at least -0.775% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    UUP(-10%)    SHY(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $103.52(-1.23%)
10 Day Moving Average   $102.04(0.2%)
20 Day Moving Average   $101.52(0.71%)
To recent high   -5.4%
To recent low   10.1%
Market Cap   $17.085b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 1.86% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171008

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_8_2017	100.82	101.52	102.04	103.52			102.24(-1.68%)	UD	OpenLong	65	-0.7	16	-10000	-2	71	0.97	38%	0.03	33.9	1.55%	0	0.4	59	0
2	Sep_7_2017	100.79	101.38	101.84	103.66			103.99(0.24%)	UT	OpenLong	75	0.2	25	-10000	6	80	1.39	41%	0.08	35.6	1.55%	0	1.3	66	0
3	Sep_6_2017	100.71	101.28	101.46	103.17			103.74(-0.71%)	UD	OpenLong	75	0.3	24	-10000	11	61	1.47	41%	0.08	31.5	1.56%	0	1.3	48	0
4	Sep_5_2017	100.63	101.19	101.13	102.27			104.48(1.29%)	UT	OpenLong	75	1.2	21	-10000	16	35	2.2	41%	0.09	20.9	1.56%	0	1.8	51	0
5	Sep_1_2017	100.54	101.04	100.54	101.05			103.15(0.2%)	N/A	N/A	0	1.3	5	-10000	9	-8	1.11	41%	0.08	1.9	1.54%	0	1.3	48	0

6	Aug_31_2017	100.46	100.89	100.18	100.35			102.95(1.37%)	DP	OpenShort	-65	1.6	-2	-10000	7	-28	1.41	41%	0.09	-18.5	1.54%	0	1.3	56	0
7	Aug_30_2017	100.37	100.89	99.84	99.79			101.56(2.38%)	DP	OpenShort	-65	1.2	-8	-10000	3	-40	1.6	41%	0.04	-44.4	1.54%	0	0.6	58	0
8	Aug_29_2017	100.33	100.69	99.98	99.55			99.19(0.81%)	DP	OpenShort	-75	-0.2	-15	-10000	-4	-46	1.14	38%	0.01	-57	1.51%	0	-1	41	0
9	Aug_28_2017	100.32	100.82	100.38	99.84			98.39(-1.26%)	DT	OpenShort	-75	-1	-10	-10000	-1	-35	1.95	38%	-0.01	-58.7	1.52%	0	-1.6	39	0
10	Aug_25_2017	100.33	101.01	100.84	99.9			99.64(-0.51%)	DT	OpenShort	-75	-0.2	-9	-10000	-1	-31	1.11	38%	0.03	-63.4	1.51%	0	-0.9	43	0

11	Aug_24_2017	100.3	101.18	100.98	99.94			100.15(-0.2%)	DP	OpenShort	-65	0.1	-6	-10000	1	-28	1.13	38%	0.04	-64.3	1.51%	0	-0.7	51	0
12	Aug_23_2017	100.26	101.37	100.92	99.89			100.36(-0.29%)	DT	OpenShort	-75	0.3	-14	-10000	-8	-33	0.86	38%	0.04	-63	1.51%	0	-0.6	55	0
13	Aug_22_2017	100.22	101.57	101.11	100.52			100.65(1.98%)	DP	OpenShort	-75	0.1	-10	-10000	-7	-17	0.98	38%	0.06	-47.6	1.51%	0	-0.5	48	0
14	Aug_21_2017	100.16	101.71	101.27	101.06			98.7(-1.17%)	DT	OpenShort	-75	-1.4	-9	-10000	-11	-4	1.37	35%	0.04	-32.7	1.49%	0	-1.8	44	0
15	Aug_18_2017	100.12	101.95	101.63	101.93			99.87(0%)	UD	OpenLong	65	-1.2	2	-10000	-3	18	1.14	39%	0.04	-12.8	1.49%	0	-1.2	44	0

16	Aug_17_2017	100.08	102.18	101.7	102.12			99.87(-3.51%)	UD	OpenLong	75	-1.3	5	-10000	2	14	1.62	35%	0.06	-0.6	1.52%	0	-1.4	42	0
17	Aug_16_2017	100.02	102.43	101.68	102			103.5(0.12%)	N/A	N/A	0	0.9	1	-10000	3	-5	1.02	40%	0.08	11	1.57%	0	0.7	46	0
18	Aug_15_2017	99.94	102.38	101.48	101.77			103.38(0.31%)	DP	OpenShort	-65	1	-3	-10000	3	-20	2.06	40%	0.1	16.7	1.59%	0	0.6	45	0
19	Aug_14_2017	99.84	102.27	101.27	101.56			103.05(2.22%)	DP	OpenShort	-65	0.9	-7	-10000	2	-32	1.25	40%	0.08	21.5	1.59%	0	0.5	47	0
20	Aug_11_2017	99.76	102.16	101.15	101.37			100.82(1.56%)	DT	HoldShort	-50	-0.3	-9	-10000	2	-40	1.05	37%	0.08	27.7	1.57%	0	-0.8	43	0

21	Aug_10_2017	99.68	102.19	101.35	101.25			99.27(-3%)	DT	OpenShort	-75	-1.2	-13	-10000	0	-50	1.65	37%	0.05	36.4	1.56%	0	-1.8	32	0
22	Aug_9_2017	99.63	102.26	101.85	101.22			102.34(0.01%)	DP	OpenShort	-65	0.7	-12	-10000	2	-54	1.01	40%	0.1	49.4	1.51%	0	0	39	0
23	Aug_8_2017	99.53	102.12	102.04	101.1			102.33(0.22%)	DP	OpenShort	-65	0.7	-11	-10000	2	-51	1.32	40%	0.07	52.7	1.52%	0	0.1	49	0
24	Aug_7_2017	99.46	101.92	102.15	100.95			102.11(1.9%)	DP	OpenShort	-75	0.6	-12	-10000	-0	-48	1.26	40%	0.07	56.8	1.52%	0	0.1	55	0
25	Aug_4_2017	99.39	101.71	102.24	100.96			100.2(1.06%)	DP	OpenShort	-75	-0.3	-16	-10000	-7	-44	1.71	37%		60.4	1.5%	0	-0.7	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.