Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2017

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $104.2294 (-3.6%) ($101.5801 - $109.1969) on Fri. Jun. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   66
Latest Price   $104.2294(-3.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.3% a day on average for past five trading days.
Weekly Trend   SWKS advances 1.7% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VUG(74%)    VT(73%)    IVW(70%)    IWF(69%)
Factors Impacting SWKS price   SWKS will decline at least -0.69% in a week (0% probabilities).
VIXM(-18%)    TLT(-16%)    UUP(-10%)    SHY(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend -3.9%

5 Day Moving Average   $105.88(-1.56%)
10 Day Moving Average   $105.09(-0.82%)
20 Day Moving Average   $103.34(0.86%)
To recent high   -3.6%
To recent low   12.3%
Market Cap   $17.417b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 2.27% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2017	95.98	103.34	105.09	105.88			104.23(-3.6%)	UD	OpenLong	65	-0.7	15	-10000	-4	72	2.97	46%	0.3	74.9	1.38%	0	0.4	66	0
2	Jun_8_2017	95.69	103.13	105.02	106.15			108.13(1.4%)	UT	HoldLong	65	0.8	33	-10000	10	102	1.53	52%	0.34	78.2	1.3%	0	2	93	0
3	Jun_7_2017	95.37	102.69	104.46	105.5			106.64(1.5%)	UT	HoldLong	65	0.5	34	-10000	9	107	1.53	50%	0.35	80.1	1.3%	0	1.7	94	0
4	Jun_6_2017	95.04	102.3	104.03	104.91			105.06(-0.27%)	UD	OpenLong	75	0.1	26	-10000	4	92	1.12	47%	0.11	78.5	1.3%	0	1.3	57	0
5	Jun_5_2017	94.94	101.96	103.75	104.62			105.34(-0.25%)	UD	OpenLong	75	0.3	28	-10000	6	92	1.3	47%	0.33	75.6	1.3%	0	1.5	63	0

6	Jun_2_2017	94.63	101.62	103.34	104.18			105.6(0.69%)	UT	OpenLong	75	0.6	28	-10000	7	89	1.58	47%	0.34	76	1.29%	0	1.8	67	0
7	Jun_1_2017	94.31	101.23	102.83	103.71			104.88(1.17%)	UT	OpenLong	75	0.6	26	-10000	7	81	1.65	47%	0.32	67	1.32%	0	1.7	67	0
8	May_31_2017	94.01	100.9	102.16	103.27			103.66(0.07%)	UT	OpenLong	75	0.2	18	-10000	3	64	1.47	47%	0.32	62.1	1.32%	0	1.4	65	0
9	May_30_2017	93.71	100.61	102.04	103.03			103.6(0.44%)	UT	OpenLong	75	0.3	22	-10000	4	75	0.75	47%	0.56	52	1.32%	0	1.5	66	0
10	May_26_2017	93.19	100.28	101.78	102.75			103.14(-0.14%)	UD	OpenLong	75	0.2	25	-10000	6	81	1.05	47%	0.34	37.9	1.35%	0	1.4	68	0

11	May_25_2017	92.87	99.97	101.45	102.36			103.28(0.59%)	UT	OpenLong	75	0.5	26	-10000	8	79	1.3	47%	0.33	30.5	1.36%	0	1.7	66	0
12	May_24_2017	92.56	99.84	101.09	101.81			102.68(0.24%)	UT	OpenLong	75	0.5	29	-10000	14	75	0.97	47%	0.33	30.8	1.37%	0	1.6	66	0
13	May_23_2017	92.26	99.68	100.77	100.86			102.44(0.2%)	UT	HoldLong	50	0.9	12	-10000	-1	51	0.96	47%	0.12	26.4	1.37%	0	1.6	63	0
14	May_22_2017	92.15	99.59	100.42	100.92			102.23(1.05%)	UT	OpenLong	75	0.8	17	-10000	3	60	1.21	47%	0.34	43	1.39%	0	1.6	65	0
15	May_19_2017	91.84	99.5	100.01	100.69			101.17(0.65%)	UT	OpenLong	75	0.3	19	-10000	4	62	1.24	47%	0.31	56.8	1.37%	0	1.1	65	0

16	May_18_2017	91.56	99.37	99.75	100.43			100.52(2.64%)	UT	OpenLong	75	0.1	17	-10000	2	62	1.89	47%	0.28	66.2	1.38%	0	0.8	64	0
17	May_17_2017	91.3	99.28	99.51	100.26			97.94(-4.69%)	UD	OpenLong	65	-1.5	8	-10000	-5	45	2.08	50%	0.25	70.8	1.35%	0	-0.8	40	0
18	May_16_2017	91.07	99.22	99.59	100.58			102.76(1.68%)	UT	OpenLong	75	1.3	22	-10000	11	56	1.69	60%	0.13	70.8	1.31%	0	2.1	58	0
19	May_15_2017	90.95	98.89	99.07	99.83			101.06(1.21%)	UT	OpenLong	75	0.8	13	-10000	9	23	1.29	57%	0.3	55.2	1.3%	0	1.3	48	0
20	May_12_2017	90.68	98.64	98.66	99.25			99.86(0.19%)	N/A	N/A	0	0.4	0	-10000	4	-11	1.03	57%	0.28	38	1.28%	0	0.8	44	0

21	May_11_2017	90.43	98.39	98.36	98.99			99.67(0.11%)	DP	OpenShort	-65	0.4	-3	-10000	5	-25	1.09	57%	0.29	25.3	1.29%	0	0.7	54	0
22	May_10_2017	90.17	98.16	98.47	98.66			99.56(0.56%)	DP	OpenShort	-65	0.5	-4	-10000	3	-25	1.24	57%	0.3	16.1	1.3%	0	0.7	53	0
23	May_9_2017	89.9	98.04	98.49	98.45			99.01(0.9%)	DP	OpenShort	-65	0.3	-1	-10000	4	-15	1.09	57%	0.28	14.7	1.3%	0	0.5	60	0
24	May_8_2017	89.65	98.01	98.66	98.2			98.13(-0.43%)	N/A	N/A	0	-0	3	-10000	4	-2	1.1	57%	0.27	20.6	1.3%	0	0.1	59	0
25	May_5_2017	89.41	98.04	98.93	97.97			98.55(0.54%)	UT	OpenLong	75	0.3	7	-10000	5	14	1.11	57%		26.3	1.28%	0	0.3	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.