Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2016

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $62.2332 (-0.32%) ($60.8691 - $62.3870) on Thu. Jun. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   45
Latest Price   $62.2332(-0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -1% a day on average for past five trading days.
Weekly Trend   SWKS declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(75%)    VUG(73%)    VT(71%)    IVW(68%)    IWF(68%)
Factors Impacting SWKS price   SWKS will decline at least -0.875% in a week (0% probabilities).
VIXM(-20%)    TLT(-16%)    UUP(-10%)    SHY(-6%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $63.54
5 Day Moving Average   $62.5(-0.43%)
10 Day Moving Average   $63.67(-2.26%)
20 Day Moving Average   $63.54(-2.06%)
To recent high   -16.8%
To recent low   6.6%
Market Cap   $10.399b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 2.06% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2016	65.8	63.54	63.67	62.5			62.23(-0.32%)	DT	OpenShort	-75	-0.2	-21	-10000	-11	-50	1.73	38%	0.05	44.7	1.75%	0	-1	45	0
2	Jun_15_2016	65.77	63.5	63.86	63.11			62.44(-0.03%)	DT	OpenShort	-75	-0.5	-17	-10000	-12	-32	1.6	38%	0	52.1	1.77%	0	-0.8	45	0
3	Jun_14_2016	65.77	63.4	64.08	63.76			62.45(0.08%)	DP	OpenShort	-75	-0.8	-12	-10000	-12	-10	1.57	38%	0	50.6	1.78%	0	-0.6	44	0
4	Jun_13_2016	65.77	63.3	64.27	64.47			62.41(-0.9%)	UD	OpenLong	65	-1.2	2	-10000	-4	19	1.25	38%	-0.03	52.4	1.78%	0	-0.5	48	0
5	Jun_10_2016	65.79	63.12	64.45	64.69			62.97(-3.56%)	UD	OpenLong	65	-0.8	5	-10000	-5	33	2.42	44%	0.05	40.6	1.85%	0	-0.1	58	0

6	Jun_9_2016	65.76	62.96	64.53	64.96			65.3(-0.6%)	UD	OpenLong	75	0.2	19	-10000	5	62	2.5	49%	0.11	36.7	1.8%	0	1.1	78	0
7	Jun_8_2016	65.69	62.78	64.37	64.69			65.69(-0.42%)	UD	OpenLong	75	0.5	20	-10000	4	68	2.09	44%	0.12	33.9	1.81%	0	1.4	73	0
8	Jun_7_2016	65.61	62.6	64.17	64.48			65.97(3.87%)	UT	HoldLong	65	0.7	25	-10000	6	80	3.07	44%	0.02	29	1.88%	0	1.7	78	0
9	Jun_6_2016	65.6	62.39	63.88	64.11			63.51(-1.24%)	UD	OpenLong	65	-0.3	21	-10000	-1	87	1.94	37%	0.08	21.5	1.82%	0	0.6	72	0
10	Jun_3_2016	65.55	62.31	63.76	64.18			64.31(0.54%)	UT	HoldLong	65	0.1	28	-10000	2	107	3.68	44%	0.05	17.7	1.89%	0	1.1	82	0

11	Jun_2_2016	65.52	62.16	63.39	64.04			63.96(-1.03%)	UD	OpenLong	75	-0	28	-10000	1	110	2.17	44%	0.08	-1.8	1.9%	0	1	74	0
12	Jun_1_2016	65.47	62.07	63.11	63.98			64.63(0.76%)	UT	OpenLong	75	0.4	29	-10000	3	106	2.04	51%	0.02	-20.6	1.91%	0	1.5	58	0
13	May_31_2016	65.46	62.02	62.65	63.82			64.14(0.39%)	UT	OpenLong	75	0.2	26	-10000	3	93	1.76	44%	0.05	-35.4	1.92%	0	1.3	56	0
14	May_27_2016	65.43	62	62.24	63.64			63.89(0.5%)	UT	OpenLong	75	0.1	23	-10000	6	75	1.13	51%	0	-47.4	2.07%	0	1.1	55	0
15	May_26_2016	65.43	61.98	61.7	63.27			63.57(-0.15%)	UD	OpenLong	75	0.1	21	-10000	10	52	1.7	51%	-0.03	-50.9	2.08%	0	0.7	56	0

16	May_25_2016	65.45	62.19	61.27	62.62			63.66(-0.29%)	UD	OpenLong	75	0.4	12	-10000	8	25	2.39	51%	-0.09	-49.4	2.08%	0	0.6	57	0
17	May_24_2016	65.51	62.42	61.07	62.1			63.85(0.99%)	UT	OpenLong	75	0.6	13	-10000	13	12	2.77	51%	-0.17	-50.6	2.09%	0	0.5	54	0
18	May_23_2016	65.62	62.62	60.87	61.3			63.22(1.94%)	N/A	N/A	0	0.6	3	-10000	10	-18	3.37	51%	-0.03	-55.9	2.09%	0	0.2	44	0
19	May_20_2016	65.64	62.82	60.73	60.65			62.02(2.8%)	DP	OpenShort	-65	0.4	-2	-10000	12	-42	2.24	51%	-0.18	-63	2.11%	0	-0.2	40	0
20	May_19_2016	65.76	63.11	60.68	59.92			60.33(-1.21%)	DP	OpenShort	-65	0.1	-16	-10000	4	-74	2.58	48%	-0.24	-70	2.09%	0	-0.8	34	0

21	May_18_2016	65.92	63.52	60.8	59.7			61.07(2.02%)	DP	OpenShort	-75	0.4	-30	-10000	-3	-111	2.63	48%	-0.24	-74.8	2.1%	0	-0.7	24	0
22	May_17_2016	66.08	63.93	60.92	59.89			59.86(-0.18%)	DT	HoldShort	-65	-0	-40	-10000	-8	-137	3.12	52%	-0.24	-76.8	2.11%	0	-1.1	18	0
23	May_16_2016	66.24	64.39	61.33	60.38			59.97(2.75%)	DP	OpenShort	-75	-0.1	-40	-10000	-7	-140	3.26	58%	-0.09	-73.9	2.16%	0	-1.1	21	0
24	May_13_2016	66.3	64.96	61.74	60.84			58.36(-1.48%)	DT	HoldShort	-65	-0.6	-42	-10000	-10	-138	4.89	56%	-0.27	-71.2	2.28%	0	-1.7	19	0
25	May_12_2016	66.48	65.64	62.32	61.54			59.24(-4.54%)	DT	HoldShort	-65	-0.6	-39	-10000	-6	-138	5.18	59%		-69.8	2.29%	0	-1.6	19	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.