Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2016

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $73.7441 (3.26%) ($71.7635 - $73.8877) on Wed. Apr. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.85% (three month average)
RSI   54
Latest Price   $73.7441(3.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.3% a day on average for past five trading days.
Weekly Trend   SWKS declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(75%)    VUG(72%)    VT(71%)    IVW(68%)    IWF(68%)
Factors Impacting SWKS price   SWKS will decline at least -1.425% in a week (0% probabilities).
VIXM(-21%)    TLT(-16%)    UUP(-9%)    SHY(-6%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.425% (StdDev 2.85%)
Hourly BBV 0 ()
Intraday Trend 2.4%

5 Day Moving Average   $73.19(0.76%)
10 Day Moving Average   $73.76(-0.02%)
20 Day Moving Average   $73.51(0.32%)
To recent high   -1.5%
To recent low   38%
Market Cap   $12.323b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 1.32% (three month std-dev: 2.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2016	68.94	73.51	73.76	73.19			73.74(3.26%)	DP	OpenShort	-75	0.6	-3	-10000	-2	-6	2	58%	-0.03	100	2.85%	0	0.2	54	0
2	Apr_12_2016	68.96	73.35	73.83	73.41			71.42(-1.88%)	DT	OpenShort	-75	-1.7	-3	-10000	-4	-1	3.77	56%	-0.04	102.5	2.97%	0	-1.6	40	0
3	Apr_11_2016	68.99	73.3	74.04	73.87			72.79(-1.67%)	N/A	N/A	0	-0.8	-1	-10000	-3	4	2	56%	-0.03	98.9	2.96%	0	-0.4	44	0
4	Apr_8_2016	69.01	73.16	74.14	74.15			74.02(0.06%)	UD	OpenLong	65	-0.1	2	-10000	-1	9	4.38	56%	-0.01	91.2	2.95%	0	0.5	53	0
5	Apr_7_2016	69.02	72.83	74.04	74.3			73.97(-1.15%)	UD	OpenLong	65	-0.2	3	-10000	-1	15	4.52	54%	-0.03	73.2	2.95%	0	0.6	65	0

6	Apr_6_2016	69.04	72.55	73.96	74.42			74.83(1.48%)	UT	OpenLong	75	0.2	6	-10000	1	21	2.53	51%	0.01	71.9	2.97%	0	1	70	0
7	Apr_5_2016	69.03	72.17	73.83	74.35			73.74(-0.55%)	UD	OpenLong	75	-0.2	8	-10000	1	27	2.08	48%	0.03	64.5	3.06%	0	0.6	72	0
8	Apr_4_2016	69.01	71.97	73.84	74.23			74.16(-0.87%)	UD	OpenLong	75	-0	10	-10000	1	36	2.05	48%	0.06	75.1	3.15%	0	0.9	78	0
9	Apr_1_2016	68.97	71.75	73.79	74.12			74.81(0.36%)	UT	HoldLong	65	0.3	14	-10000	3	45	2.02	48%	0.04	90.2	3.16%	0	1.2	83	0
10	Mar_31_2016	68.94	71.37	73.49	73.74			74.54(0.06%)	UT	HoldLong	65	0.3	15	-10000	3	52	2.95	47%	-0.01	94.2	3.18%	0	1.2	88	0

11	Mar_30_2016	68.95	70.95	73.21	73.44			74.49(1.8%)	UT	HoldLong	65	0.4	16	-10000	2	57	2.69	47%	-0.03	96.6	3.21%	0	1.3	79	0
12	Mar_29_2016	68.97	70.59	72.82	73.25			73.17(-0.59%)	UD	OpenLong	65	-0	15	-10000	-1	64	4.27	47%	-0.12	110.7	3.2%	0	1	79	0
13	Mar_28_2016	69.05	70.13	72.49	73.39			73.6(0.94%)	UT	OpenLong	75	0.1	17	-10000	-0	68	2.11	47%	-0.22	105	3.21%	0	1.2	63	0
14	Mar_24_2016	69.2	69.58	72.11	73.41			72.91(-0.13%)	UD	OpenLong	75	-0.1	19	-10000	2	70	2.29	47%	-0.06	89.9	3.21%	0	0.9	61	0
15	Mar_23_2016	69.24	69.04	71.55	73.17			73.01(-0.77%)	UD	OpenLong	75	-0	19	-10000	2	68	2.95	47%	-0.03	85.6	3.21%	0	1	69	0

16	Mar_22_2016	69.26	68.46	71.06	72.92			73.57(-0.41%)	UD	OpenLong	75	0.2	22	-10000	5	72	2.43	47%	-0.03	79.4	3.21%	0	1.2	73	0
17	Mar_21_2016	69.28	67.79	70.4	72.29			73.88(0.25%)	UT	OpenLong	75	0.4	21	-10000	7	64	2.55	47%	0.01	77	3.21%	0	1.5	67	0
18	Mar_18_2016	69.27	67.16	69.95	71.45			73.7(2.8%)	UT	OpenLong	75	0.5	22	-10000	7	68	4.48	47%	0.04	79.6	3.22%	0	1.6	74	0
19	Mar_17_2016	69.24	66.49	69.52	70.63			71.69(-0.11%)	UD	OpenLong	75	0.3	26	-10000	8	78	5.46	47%	-0.03	83.8	3.21%	0	1.3	75	0
20	Mar_16_2016	69.26	65.88	69.06	69.69			71.76(1.89%)	UT	OpenLong	75	0.5	25	-10000	7	78	4.2	47%	-0.01	84.9	3.22%	0	1.5	75	0

21	Mar_15_2016	69.27	65.33	68.48	68.92			70.43(1.13%)	UT	OpenLong	75	0.4	25	-10000	6	81	3.82	47%	-0.06	87.8	3.22%	0	1.3	75	0
22	Mar_14_2016	69.31	64.75	68.16	68.22			69.65(0.03%)	UT	HoldLong	65	0.4	22	-10000	-0	89	3.01	45%	-0.13	88.9	3.21%	0	1.3	76	0
23	Mar_11_2016	69.4	64.04	67.58	68.24			69.63(4%)	UT	OpenLong	75	0.3	24	-10000	-0	97	3.36	43%	-0.12	78.3	3.24%	0	1.3	69	0
24	Mar_10_2016	69.48	63.25	66.85	68.29			66.95(-1.48%)	UD	OpenLong	75	-0.3	27	-10000	-0	107	3.64	41%	-0.1	63.1	3.24%	0	0.8	68	0
25	Mar_9_2016	69.55	62.66	66.38	68.31			67.96(1.59%)	UT	OpenLong	75	-0.1	33	-10000	4	119	3	40%		52.2	3.24%	0	1.1	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.