Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2016

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $61.7223 (4.26%) ($59.6455 - $61.8271) on Thu. Jan. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.01% (three month average)
RSI   46
Latest Price   $61.7223(4.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.5% a day on average for past five trading days.
Weekly Trend   SWKS declines -0.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(75%)    VUG(72%)    VT(71%)    IVW(68%)    IWF(68%)
Factors Impacting SWKS price   SWKS will decline at least -1.505% in a week (0% probabilities).
VIXM(-22%)    TLT(-17%)    UUP(-8%)    SHY(-6%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.505% (StdDev 3.01%)
Hourly BBV 0 ()
Intraday Trend 3.2%

Resistance Level   $63.63
5 Day Moving Average   $61.99(-0.43%)
10 Day Moving Average   $60.63(1.8%)
20 Day Moving Average   $63.63(-3%)
To recent high   -26.3%
To recent low   7.3%
Market Cap   $10.314b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 7.23% (three month std-dev: 3.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160228

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_28_2016	74.78	63.63	60.63	61.99			61.72(4.26%)	N/A	N/A	0	-0.1	1	-10000	3	-4	7.1	35%	-0.28	-66.7	3.01%	0	-0.4	46	0
2	Jan_27_2016	74.99	64.32	60.38	61.7			59.2(-5.56%)	DT	HoldShort	-50	-0.5	-7	-10000	1	-30	5.85	32%	-0.33	-58.3	2.96%	0	-1	37	0
3	Jan_26_2016	75.24	65.12	60.79	61.6			62.68(0.32%)	DP	OpenShort	-65	0.2	-3	-10000	12	-48	2.79	32%	-0.17	-51.8	2.9%	0	-0.4	35	0
4	Jan_25_2016	75.37	65.72	60.77	60.57			62.48(-2.15%)	DP	OpenShort	-65	0.3	-16	-10000	11	-97	3.07	32%	-0.23	-52	2.97%	0	-0.5	30	0
5	Jan_22_2016	75.54	66.34	60.84	59.63			63.86(5.91%)	DP	OpenShort	-65	0.7	-32	-10000	5	-142	5.71	36%	-0.24	-55.1	2.97%	0	-0.4	34	0

6	Jan_21_2016	75.72	66.86	60.79	59.16			60.29(2.71%)	DP	OpenShort	-65	0.2	-44	-10000	3	-184	4.25	32%	-0.29	-54.1	2.95%	0	-1	23	0
7	Jan_20_2016	75.94	67.58	61.31	58.94			58.7(2.05%)	DP	OpenShort	-75	-0	-64	-10000	-11	-223	6	32%	-0.28	-54.5	2.92%	0	-1.3	18	0
8	Jan_19_2016	76.15	68.31	62.37	59.9			57.52(-0.48%)	DT	HoldShort	-65	-0.3	-65	-10000	-12	-225	4.93	32%	-0.46	-55.5	2.91%	0	-1.6	18	0
9	Jan_15_2016	76.5	69.18	63.99	60.98			57.8(-6%)	DT	HoldShort	-65	-0.5	-63	-10000	-13	-213	6.05	34%	-0.36	-60.3	2.89%	0	-1.8	18	0
10	Jan_14_2016	76.78	70.09	65.52	62.16			61.48(3.83%)	DP	OpenShort	-75	-0.1	-55	-10000	-6	-202	5.67	36%	-0.27	-65.2	2.84%	0	-1.5	22	0

11	Jan_13_2016	76.99	70.75	66.87	62.66			59.22(-6.71%)	DT	HoldShort	-65	-0.6	-61	-10000	-15	-200	7.25	34%	-0.23	-73.4	2.79%	0	-2.1	16	0
12	Jan_12_2016	77.17	71.58	68.61	64			63.48(0.88%)	DP	OpenShort	-75	-0.1	-56	-10000	-14	-181	3.35	36%	-0.17	-84.5	2.69%	0	-1.7	20	0
13	Jan_11_2016	77.3	72.3	69.82	65.26			62.92(-1.26%)	DT	OpenShort	-75	-0.5	-59	-10000	-25	-160	5.14	36%	-0.17	-91	2.68%	0	-2.1	27	0
14	Jan_8_2016	77.43	73.21	71.12	67.53			63.72(-0.4%)	DT	OpenShort	-75	-1	-45	-10000	-20	-119	7.17	34%	-0.19	-86.3	2.68%	0	-2.4	26	0
15	Jan_7_2016	77.58	74.08	72.34	69.42			63.98(-2.88%)	DT	OpenShort	-75	-1.5	-39	-10000	-23	-88	7.12	37%	-0.24	-80.8	2.75%	0	-2.7	25	0

16	Jan_6_2016	77.77	75.04	73.5	71.71			65.88(-5.65%)	DT	OpenShort	-75	-1.8	-28	-10000	-21	-50	8.05	38%	-0.21	-72.3	2.77%	0	-2.8	32	0
17	Jan_5_2016	77.93	75.89	74.46	73.86			69.82(-5.95%)	DT	OpenShort	-75	-1.4	-11	-10000	-11	-12	6.01	41%	-0.22	-54.7	2.69%	0	-2	38	0
18	Jan_4_2016	78.1	76.58	74.46	75.01			74.24(1.43%)	DP	OpenShort	-75	-0.3	-3	-10000	-3	-3	3.85	44%	-0.23	-36.3	2.6%	0	-0.8	39	0
19	Dec_31_2015	78.28	76.85	74.83	75.27			73.19(-2.98%)	DT	OpenShort	-75	-0.6	-8	-10000	-5	-18	2.34	44%	-0.15	-27.1	2.6%	0	-1.1	28	0
20	Dec_30_2015	78.4	77.22	75.05	75.72			75.44(-1.54%)	DT	HoldShort	-50	-0.1	-4	-10000	2	-23	1.37	46%	-0.11	-17.7	2.58%	0	-0.5	32	0

21	Dec_29_2015	78.49	77.44	74.92	75.57			76.62(1.41%)	DP	OpenShort	-65	0.3	-9	-10000	4	-49	2.44	46%	-0.13	-11.4	2.58%	0	-0.2	30	0
22	Dec_28_2015	78.59	77.56	74.72	75.19			75.55(-0.01%)	DP	OpenShort	-65	0.1	-15	-10000	6	-77	3.21	43%	-0.15	-9.1	2.57%	0	-0.6	27	0
23	Dec_24_2015	78.71	77.69	74.88	74.63			75.56(0.19%)	DP	OpenShort	-65	0.3	-23	-10000	3	-101	1.02	43%	-0.11	-8.7	2.66%	0	-0.6	25	0
24	Dec_23_2015	78.8	77.76	75.34	74.34			75.42(0.97%)	DP	OpenShort	-75	0.3	-26	-10000	0	-105	1.92	43%	-0.11	-11.4	2.67%	0	-0.7	42	0
25	Dec_22_2015	78.89	77.81	75.82	74.3			74.7(-0.01%)	DP	OpenShort	-65	0.1	-26	-10000	1	-106	2.59	41%		-8.6	2.67%	0	-1	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.