Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2015

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)

SWKS latest price $74.8498 (0.73%) ($73.9734 - $75.6405) on Fri. Nov. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.88% (three month average)
RSI   50
Latest Price   $74.8498(0.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SWKS advances 1% a day on average for past five trading days.
Weekly Trend  SWKS declines -1.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SWKS advance at 0% a week (0% probability)
  XLK(75%)    VUG(72%)    VT(71%)    IVW(68%)    IWF(68%)  
Factors Impacting SWKS price  SWKS will decline at least -1.44% in a week (0% probabilities).
  VIXM(-23%)    TLT(-17%)    UUP(-7%)    SHY(-7%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.44% (StdDev 2.88%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $74.14(0.96%)
10 Day Moving Average  $74.52(0.44%)
20 Day Moving Average  $74.72(0.17%)
To recent high  -14%
To recent low  5.6%
Market Cap  $12.507b
 
 
 
Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 3.73% (three month std-dev: 2.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_20_201582.2774.7274.5274.14  74.85(0.73%)DPOpenShort-650.3   -3   -10000   7   -34   2.37    48%-0.3-12.92.88%00500
2Nov_19_201582.5274.8875.1273.38  74.31(-3%)DPOpenShort-650.3   -4   -10000   4   -27   2.91    48%-0.29-15.82.95%0-0.2540
3Nov_18_201582.7675.0375.3172.92  76.6(4.23%)DPOpenShort-651.3   -3   -10000   3   -22   4.02    47%-0.28-18.22.94%00.6630
4Nov_17_201582.9974.8975.2572.62  73.5(2.84%)DPOpenShort-750.3   -10   -10000   -5   -23   3.13    44%-0.28-21.72.97%0-0.5520
5Nov_16_201583.2274.9475.4373.18  71.47(0.6%)DPOpenShort-75-0.6   -15   -10000   -16   -13   3.24    44%-0.36-15.42.96%0-1.2510
 
6Nov_13_201583.5275.0975.8675.01  71.04(-1.33%)N/AN/A0-1.5   -10   -10000   -19   16   3.28    44%-0.39-0.32.96%0-1.5470
7Nov_12_201583.8575.3376.1877.12  72(-4.12%)UDOpenLong65-2   5   -10000   -7   42   4.74    44%-0.3723.22.96%0-1.3410
8Nov_11_201584.1675.5676.1777.97  75.09(-1.58%)UDOpenLong65-1.2   9   -10000   -2   42   3.35    46%-0.3635.22.92%0-0.2460
9Nov_10_201584.4675.5176.0578.17  76.3(-5.32%)UDOpenLong75-0.7   13   -10000   2   47   5.69    48%-0.3427.52.93%00.3560
10Nov_9_201584.7575.3775.6977.93  80.59(-1.28%)UDOpenLong751.1   18   -10000   10   43   4.47    51%-0.2819.52.88%02.1610
 
11Nov_6_201584.9975.0974.9876.87  81.64(7.11%)UTOpenLong752.1   19   -10000   15   29   7.15    51%-0.264.42.9%03630
12Nov_5_201585.2174.7474.5475.2  76.21(0.12%)UTOpenLong750.6   10   -10000   10   9   5.12    47%-0.29-33.22.79%00.9510
13Nov_4_201585.4674.6974.6274.13  76.12(1.39%)N/AN/A01   2   -10000   5   -7   3.42    45%-0.29-53.12.79%00.7500
14Nov_3_201585.7174.8274.3873.62  75.08(-0.28%)N/AN/A00.8   0   -10000   5   -15   3.2    43%-0.3-61.62.82%00.1530
15Nov_2_201585.9774.8974.373.1  75.28(2.67%)DPOpenShort-651.1   -4   -10000   3   -23   3.3    43%-0.28-71.12.85%00.2540
 
16Oct_30_201586.2174.9974.1572.83  73.33(3.5%)DPOpenShort-750.2   -17   -10000   -10   -37   4.14    43%-0.31-69.12.82%0-0.7460
17Oct_29_201586.4875.374.3773.84  70.85(-3.7%)DTOpenShort-75-1.3   -16   -10000   -13   -23   4.78    41%-0.33-61.92.8%0-1.9410
18Oct_28_201586.7775.7274.9375.18  73.58(1.56%)UTOpenLong75-0.7   2   -10000   -0   6   6.35    43%-0.28-54.22.76%0-0.9460
19Oct_27_201587.0176.0374.9975.21  72.45(-2.05%)DTOpenShort-75-1.2   -6   -10000   -4   -10   4.92    41%-0.28-61.32.77%0-1.6350
20Oct_26_201587.2576.3575.1475.59  73.96(-5.62%)DTOpenShort-75-0.8   -3   -10000   0   -10   5.66    41%-0.31-68.22.81%0-1.1450
 
21Oct_23_201587.5276.5875.3175.57  78.37(1.05%)N/AN/A01.1   0   -10000   5   -14   2.98    43%-0.25-69.62.8%00.7500
22Oct_22_201587.7476.7874.9875.01  77.55(5.18%)DPOpenShort-650.9   -6   -10000   3   -34   4.25    41%-0.25-73.22.83%00.3440
23Oct_21_201587.9676.9874.7374.74  73.74(-0.79%)DTOpenShort-75-0.3   -13   -10000   -0   -51   3.33    38%-0.33-73.92.79%0-1.1360
24Oct_20_201588.2577.4675.2674.77  74.33(0.59%)DTHoldShort-50-0.1   -12   -10000   2   -52   3.17    38%-0.34-77.82.79%0-1350
25Oct_19_201588.5577.8575.4974.61  73.89(-2.22%)DTOpenShort-75-0.2   -18   -10000   -3   -62   2.59    38%-80.82.79%0-1.2390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA