Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2015

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $87.8349 (-3.02%) ($86.7462 - $90.6466) on Mon. Aug. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   36
Latest Price   $87.8349(-3.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.2% a day on average for past five trading days.
Weekly Trend   SWKS declines -3.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(74%)    VT(70%)    QQQ(68%)    SPY(66%)    SMH(65%)
Factors Impacting SWKS price   SWKS will decline at least -1.16% in a week (0% probabilities).
VIXM(-24%)    TLT(-18%)    SHY(-7%)    IGOV(-6%)    UUP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend -2.5%

1 - 5 Day Possible Target   $83.72(-4.68%)
Resistance Level   $93.48
5 Day Moving Average   $90.14(-2.56%)
10 Day Moving Average   $92.04(-4.57%)
20 Day Moving Average   $93.48(-6.04%)
To recent high   -16.4%
To recent low   0%
Market Cap   $14.677b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 3.54% (three month std-dev: 2.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2015	95.07	93.48	92.04	90.14			87.83(-3.02%)	DT	OpenShort	-75	-0.7	-24	-10000	-1	-93	5.24	42%	0	-58.2	2.32%	0	-1.7	36	0
2	Jul_31_2015	95.07	93.93	93.02	90.28			90.57(-1.13%)	DT	OpenShort	-75	0.1	-25	-10000	-4	-87	7.1	49%	0.02	-67.5	2.31%	0	-1.1	43	0
3	Jul_30_2015	95.05	94.36	93.69	90.66			91.6(1.65%)	DP	OpenShort	-75	0.3	-27	-10000	-11	-76	4.31	49%	0.05	-69.4	2.44%	0	-0.9	45	0
4	Jul_29_2015	95	94.69	94.22	91.87			90.12(-0.51%)	DT	OpenShort	-75	-0.5	-16	-10000	-7	-41	3.36	49%	0.04	-65	2.44%	0	-1.4	55	0
5	Jul_28_2015	94.96	95.12	94.8	92.71			90.58(2.34%)	DP	OpenShort	-75	-0.7	-16	-10000	-14	-21	3.63	49%	0.04	-68.2	2.45%	0	-1.4	53	0

6	Jul_27_2015	94.92	95.44	95.44	94.28			88.51(-4.32%)	N/A	N/A	0	-1.9	-11	-10000	-16	4	6.17	49%	0.02	-71	2.43%	0	-2.3	42	0
7	Jul_24_2015	94.9	96.08	96.19	96.11			92.5(-5.25%)	UD	OpenLong	65	-1.3	1	-10000	-9	31	10.49	50%	0.06	-64.5	2.37%	0	-1.3	45	0
8	Jul_23_2015	94.84	96.64	96.49	97.09			97.62(3.49%)	UT	OpenLong	75	0.2	11	-10000	1	42	5.9	54%	0.14	-49.4	2.3%	0	0.3	46	0
9	Jul_22_2015	94.71	96.85	95.73	96.95			94.33(-4.16%)	UD	OpenLong	65	-0.8	3	-10000	-2	17	6.55	52%	0.12	-45.3	2.26%	0	-0.7	43	0
10	Jul_21_2015	94.6	97.33	95.41	97.19			98.43(0.8%)	UT	OpenLong	75	0.3	3	-10000	3	3	2.55	55%	0.13	-36.1	2.2%	0	0.3	49	0

11	Jul_20_2015	94.48	97.62	95.04	96.82			97.64(0.22%)	N/A	N/A	0	0.2	2	-10000	5	-6	3.13	55%	0.16	-30.8	2.2%	0	0	52	0
12	Jul_17_2015	94.33	97.92	94.88	96.32			97.43(0.53%)	DP	OpenShort	-65	0.3	-3	-10000	5	-26	2.31	55%	0.15	-27.6	2.2%	0	-0.1	42	0
13	Jul_16_2015	94.19	98.22	94.99	95.8			96.91(1.46%)	N/A	N/A	0	0.2	-0	-10000	14	-43	2.38	55%	0.15	-25.9	2.21%	0	-0.3	37	0
14	Jul_15_2015	94.05	98.42	95.08	94.32			95.52(-1.11%)	DP	OpenShort	-65	0.3	-12	-10000	10	-79	1.93	55%	0.14	-33.9	2.21%	0	-0.6	38	0
15	Jul_14_2015	93.92	98.68	95.34	93.31			96.59(1.53%)	DP	OpenShort	-65	0.7	-26	-10000	3	-113	2.45	53%	0.16	-36.9	2.2%	0	-0.5	37	0

16	Jul_13_2015	93.77	98.88	95.32	93.02			95.13(0.29%)	DP	OpenShort	-75	0.5	-37	-10000	-3	-139	4.04	53%	0.17	-35.9	2.23%	0	-0.8	33	0
17	Jul_10_2015	93.61	99.12	95.87	93.3			94.86(6.02%)	DP	OpenShort	-75	0.4	-43	-10000	-8	-147	5.57	53%	0.18	-36.1	2.23%	0	-1	34	0
18	Jul_9_2015	93.44	99.39	96.72	94.18			89.47(-1.14%)	DT	HoldShort	-65	-1.1	-51	-10000	-18	-149	6.79	50%	0.12	-31.8	2.1%	0	-2.4	22	0
19	Jul_8_2015	93.33	99.97	98.07	95.96			90.5(-4.87%)	DT	OpenShort	-75	-1.5	-41	-10000	-16	-117	7.24	50%	0.14	-24.4	2.12%	0	-2.7	33	0
20	Jul_7_2015	93.2	100.36	99.49	97.57			95.13(-1.42%)	DT	OpenShort	-75	-0.8	-23	-10000	-3	-83	8.43	54%	0.02	-23.3	2.03%	0	-1.8	40	0

21	Jul_6_2015	93.18	100.5	100.48	97.86			96.51(-2.78%)	DT	OpenShort	-75	-0.5	-25	-10000	-9	-71	2.94	54%	0.38	-32.5	2.02%	0	-1.5	43	0
22	Jul_2_2015	92.83	100.7	101.28	98.8			99.26(0.9%)	DP	OpenShort	-75	0.2	-19	-10000	-10	-45	1.81	57%	0.24	-31.5	2%	0	-0.6	52	0
23	Jul_1_2015	92.61	100.75	101.76	99.75			98.37(-0.18%)	DT	OpenShort	-75	-0.5	-11	-10000	-8	-19	2.4	57%	0.23	-24.8	1.99%	0	-0.9	48	0
24	Jun_30_2015	92.4	100.84	102.07	100.6			98.55(2.02%)	DP	OpenShort	-75	-0.8	-10	-10000	-12	-4	3.93	57%	0.27	-21.5	2%	0	-0.9	49	0
25	Jun_29_2015	92.15	101.03	102.34	101.77			96.6(-4.55%)	N/A	N/A	0	-2.1	-6	-10000	-16	25	6.05	55%		-1.2	1.99%	0	-1.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.