Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2015

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $89.4727 (-1.14%) ($88.2988 - $93.4015) on Thu. Jul. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   22
Latest Price   $89.4727(-1.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -1.9% a day on average for past five trading days.
Weekly Trend   SWKS declines -5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(74%)    VT(70%)    QQQ(68%)    SPY(66%)    SMH(65%)
Factors Impacting SWKS price   SWKS will decline at least -1.05% in a week (0% probabilities).
VIXM(-24%)    TLT(-18%)    SHY(-7%)    IGOV(-6%)    UUP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend -3.7%

Resistance Level   $99.39
5 Day Moving Average   $94.18(-5%)
10 Day Moving Average   $96.72(-7.49%)
20 Day Moving Average   $99.39(-9.98%)
To recent high   -14.8%
To recent low   2.6%
Market Cap   $14.951b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 4.25% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150809

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_9_2015	93.44	99.39	96.72	94.18			89.47(-1.14%)	DT	HoldShort	-65	-1.1	-51	-10000	-18	-149	6.79	50%	0.12	-31.8	2.1%	0	-2.4	22	0
2	Jul_8_2015	93.33	99.97	98.07	95.96			90.5(-4.87%)	DT	OpenShort	-75	-1.5	-41	-10000	-16	-117	7.24	50%	0.14	-24.4	2.12%	0	-2.7	33	0
3	Jul_7_2015	93.2	100.36	99.49	97.57			95.13(-1.42%)	DT	OpenShort	-75	-0.8	-23	-10000	-3	-83	8.43	54%	0.02	-23.3	2.03%	0	-1.8	40	0
4	Jul_6_2015	93.18	100.5	100.48	97.86			96.51(-2.78%)	DT	OpenShort	-75	-0.5	-25	-10000	-9	-71	2.94	54%	0.38	-32.5	2.02%	0	-1.5	43	0
5	Jul_2_2015	92.83	100.7	101.28	98.8			99.26(0.9%)	DP	OpenShort	-75	0.2	-19	-10000	-10	-45	1.81	57%	0.24	-31.5	2%	0	-0.6	52	0

6	Jul_1_2015	92.61	100.75	101.76	99.75			98.37(-0.18%)	DT	OpenShort	-75	-0.5	-11	-10000	-8	-19	2.4	57%	0.23	-24.8	1.99%	0	-0.9	48	0
7	Jun_30_2015	92.4	100.84	102.07	100.6			98.55(2.02%)	DP	OpenShort	-75	-0.8	-10	-10000	-12	-4	3.93	57%	0.27	-21.5	2%	0	-0.9	49	0
8	Jun_29_2015	92.15	101.03	102.34	101.77			96.6(-4.55%)	N/A	N/A	0	-2.1	-6	-10000	-16	25	6.05	55%	0.22	-1.2	1.99%	0	-1.8	55	0
9	Jun_26_2015	91.95	101.4	102.81	103.45			101.2(-2.7%)	UD	OpenLong	65	-1	12	-10000	-6	66	4.27	62%	0.26	27.7	2.05%	0	-0.1	67	0
10	Jun_25_2015	91.71	101.5	102.68	104.07			104.01(1.36%)	UT	OpenLong	75	-0	20	-10000	-0	78	1.92	59%	0.3	45.5	2.05%	0	1.1	61	0

11	Jun_24_2015	91.44	101.38	102.29	104.1			102.62(-1.7%)	UD	OpenLong	75	-0.6	22	-10000	3	77	1.98	59%	0.29	54.4	2.18%	0	0.5	59	0
12	Jun_23_2015	91.18	101.37	102.04	103.75			104.4(-0.58%)	UD	OpenLong	75	0.3	24	-10000	7	76	1.89	59%	0.3	57.7	2.17%	0	1.3	65	0
13	Jun_22_2015	90.91	101.06	101.3	103			105.01(0.65%)	UT	OpenLong	75	0.9	19	-10000	8	52	2.25	59%	0.3	51.7	2.17%	0	1.7	55	0
14	Jun_19_2015	90.64	100.76	100.48	102.09			104.33(0.2%)	UT	OpenLong	75	1	12	-10000	9	22	4.11	62%	0.29	58.4	2.18%	0	1.7	49	0
15	Jun_18_2015	90.38	100.45	100.01	101.1			104.12(3.2%)	RB	SmallLong	20	1.5	6	-10000	8	-2	3.61	62%	0.3	59.5	2.2%	0	1.8	49	0

16	Jun_17_2015	90.11	100.14	99.54	100.27			100.89(0.23%)	DP	OpenShort	-65	0.3	-4	-10000	2	-22	1.94	60%	0.27	67.9	2.17%	0	0.4	46	0
17	Jun_16_2015	89.87	100.03	99.41	100.08			100.66(0.21%)	DP	OpenShort	-65	0.3	-3	-10000	7	-31	1.9	63%	0.27	81.1	2.17%	0	0.3	42	0
18	Jun_15_2015	89.63	99.88	99.54	99.3			100.45(1.11%)	DP	OpenShort	-65	0.6	-4	-10000	6	-33	2.47	63%	0.27	81.7	2.23%	0	0.3	57	0
19	Jun_12_2015	89.39	99.51	99.8	98.59			99.36(-0.64%)	DT	OpenShort	-75	0.3	-10	-10000	-1	-36	1.67	63%	0.28	56.5	2.22%	0	-0.1	52	0
20	Jun_11_2015	89.14	99.24	100.19	98.74			100(0.09%)	DP	OpenShort	-75	0.4	-6	-10000	0	-22	2.53	63%	0.32	54.2	2.22%	0	0.3	56	0

21	Jun_10_2015	88.86	98.85	100.37	98.73			99.91(3.23%)	DP	OpenShort	-75	0.4	-4	-10000	0	-14	3.55	63%	0.33	50.6	2.22%	0	0.3	56	0
22	Jun_9_2015	88.57	98.46	100.65	98.7			96.79(-0.08%)	DT	OpenShort	-75	-0.5	-10	-10000	-10	-8	6.19	61%	0.1	49.5	2.2%	0	-0.5	48	0
23	Jun_8_2015	88.48	98.26	100.86	99.82			96.87(-3.23%)	N/A	N/A	0	-0.8	-7	-10000	-12	10	3.55	61%	0.32	52.8	2.2%	0	-0.4	52	0
24	Jun_5_2015	88.2	98.07	101.15	101.17			100.1(0.11%)	UD	OpenLong	65	-0.3	9	-10000	-6	52	3.53	64%	0.38	60	2.17%	0	0.5	73	0
25	Jun_4_2015	87.87	97.67	101.02	101.85			99.99(0.22%)	UD	OpenLong	65	-0.4	17	-10000	-4	78	3.66	64%		67.9	2.17%	0	0.5	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.