Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2015

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $97.5386 (5.61%) ($92.4643 - $98.2202) on Mon. May. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   66
Latest Price   $97.5386(5.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 1.2% a day on average for past five trading days.
Weekly Trend   SWKS advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(74%)    VT(70%)    QQQ(68%)    SPY(66%)    SMH(65%)
Factors Impacting SWKS price   SWKS will decline at least -1.1% in a week (0% probabilities).
VIXM(-25%)    TLT(-18%)    SHY(-7%)    IGOV(-7%)    UUP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 0 ()
Intraday Trend 5.3%

5 Day Moving Average   $93.25(4.6%)
10 Day Moving Average   $92.22(5.77%)
20 Day Moving Average   $91.23(6.92%)
To recent high   0%
To recent low   25%
Market Cap   $16.299b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 2.46% (three month std-dev: 2.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2015	83.9	91.23	92.22	93.25			97.54(5.61%)	UT	OpenLong	75	1.9	21	-10000	11	49	6.08	66%	0.33	37.8	2.2%	0	2.8	66	0
2	May_15_2015	83.62	90.81	91.76	93.25			92.36(-0.93%)	UD	OpenLong	75	0.1	10	-10000	0	41	2.02	63%	0.12	21.4	2.08%	0	0.9	58	0
3	May_14_2015	83.52	90.65	91.79	92.12			93.23(1.89%)	UT	OpenLong	75	0.7	16	-10000	3	56	2.22	63%	0.29	9	2.1%	0	1.5	63	0
4	May_13_2015	83.28	90.5	91.22	91.83			91.5(-0.14%)	UD	OpenLong	75	-0.2	14	-10000	4	43	1.62	63%	0.28	-6.8	2.1%	0	0.6	53	0
5	May_12_2015	83.05	90.46	90.94	91.41			91.63(-0.25%)	UD	OpenLong	75	0.1	10	-10000	4	27	2.02	63%	0.27	-17.1	2.11%	0	0.7	50	0

6	May_11_2015	82.83	90.4	90.72	90.98			91.86(-0.56%)	UT	HoldLong	50	0.5	1	-10000	-4	15	2.04	63%	0.29	-26.5	2.11%	0	0.9	54	0
7	May_8_2015	82.59	90.44	90.48	91.35			92.38(0.66%)	UT	HoldLong	50	0.6	5	-10000	-1	22	3.03	62%	0.29	-11.9	2.14%	0	1.1	56	0
8	May_7_2015	82.35	90.5	90.06	91.46			91.77(2.64%)	UT	OpenLong	75	0.2	13	-10000	9	26	3.2	62%	0.32	-3.2	2.16%	0	0.6	57	0
9	May_6_2015	82.09	90.6	89.92	90.55			89.41(-0.06%)	UD	OpenLong	75	-0.6	4	-10000	2	8	4.26	60%	0.33	-9.6	2.15%	0	-0.6	48	0
10	May_5_2015	81.82	90.74	90.12	90.36			89.47(-4.52%)	UD	OpenLong	75	-0.5	1	-10000	0	5	4.78	60%	0.31	-14.4	2.15%	0	-0.6	47	0

11	May_4_2015	81.57	90.84	90.2	90.34			93.7(0.83%)	UT	OpenLong	75	1.7	9	-10000	9	8	4.71	65%	0.37	-22	2.07%	0	1.5	58	0
12	May_1_2015	81.27	90.66	89.77	89.48			92.93(6.55%)	N/A	N/A	0	1.8	3	-10000	10	-17	7.38	65%	0.35	-43	2.05%	0	1.2	47	0
13	Apr_30_2015	80.99	90.56	89.36	88.55			87.22(-1.43%)	DT	OpenShort	-75	-0.7	-21	-10000	-8	-60	5.31	60%	0.28	-50.7	1.9%	0	-1.8	27	0
14	Apr_29_2015	80.76	90.79	89.7	89.23			88.48(-1.01%)	DT	OpenShort	-75	-0.5	-20	-10000	-7	-60	3.53	62%	0.31	-42.3	1.9%	0	-1.4	29	0
15	Apr_28_2015	80.51	91.02	89.95	89.84			89.39(-0.01%)	DT	OpenShort	-75	-0.3	-14	-10000	-2	-50	4.53	62%	0.31	-41.8	1.92%	0	-1	42	0

16	Apr_27_2015	80.26	91.27	90.06	90.01			89.39(1.25%)	DP	OpenShort	-75	-0.4	-14	-10000	-1	-51	3.83	62%	0.3	-40.3	1.92%	0	-1.1	45	0
17	Apr_24_2015	80.02	91.47	90.41	90.08			88.29(-2.54%)	DT	OpenShort	-75	-1	-12	-10000	-2	-42	4.13	64%	0.29	-47.4	1.93%	0	-1.8	46	0
18	Apr_23_2015	79.79	91.47	90.99	90.25			90.59(-1.05%)	DT	OpenShort	-75	0.2	-8	-10000	0	-30	1.91	67%	0.36	-59.6	1.91%	0	-0.5	49	0
19	Apr_22_2015	79.5	91.5	91.35	90.22			91.55(1.48%)	DP	OpenShort	-65	0.7	-5	-10000	1	-22	2.45	69%	0.38	-63.6	1.91%	0	0	50	0
20	Apr_21_2015	79.2	91.69	91.4	90.11			90.21(0.52%)	DP	OpenShort	-75	0	-7	-10000	-0	-27	2.08	70%	0.38	-50	1.93%	0	-0.7	41	0

21	Apr_20_2015	78.9	91.98	91.54	90.15			89.75(0.69%)	DP	OpenShort	-75	-0.2	-16	-10000	-8	-39	2.3	71%	0.34	-36.3	1.94%	0	-1	34	0
22	Apr_17_2015	78.63	92.3	91.63	90.84			89.14(-1.46%)	DT	OpenShort	-75	-0.7	-18	-10000	-11	-37	3.52	71%	0.14	-10.2	1.96%	0	-1.4	38	0
23	Apr_16_2015	78.52	92.56	91.88	91.85			90.46(-0.57%)	DT	OpenShort	-75	-0.6	-9	-10000	-9	-9	2.61	73%	0.36	14.4	1.96%	0	-0.9	59	0
24	Apr_15_2015	78.24	92.65	92.01	92.64			90.98(0.62%)	UD	OpenLong	65	-0.8	1	-10000	-3	11	3.04	73%	0.38	35	1.99%	0	-0.8	53	0
25	Apr_14_2015	77.94	92.71	92.2	92.87			90.42(-2.98%)	UD	OpenLong	65	-1.1	1	-10000	-2	8	4.97	73%		50.9	2%	0	-1.1	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.