Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2015

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $93.2009 (-1.06%) ($93.0165 - $95.0789) on Mon. Apr. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   44
Latest Price   $93.2009(-1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.6% a day on average for past five trading days.
Weekly Trend   SWKS advances 0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(74%)    VT(70%)    QQQ(68%)    SPY(66%)    SMH(65%)
Factors Impacting SWKS price   SWKS will decline at least -0.985% in a week (0% probabilities).
VIXM(-25%)    TLT(-18%)    SHY(-8%)    IGOV(-7%)    UUP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $93.09(0.12%)
10 Day Moving Average   $92.63(0.62%)
20 Day Moving Average   $92.79(0.44%)
To recent high   -3.4%
To recent low   38.4%
Market Cap   $15.574b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 2.3% (three month std-dev: 1.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2015	77.64	92.79		93.09			93.2(-1.06%)	UD	OpenLong	75	0.1	7	-10000	6	10	2.45	76%	0.44	64.8	1.97%	0	0.2	44	0
2	Apr_10_2015	77.3	92.54	92.63	92.5			94.2(-0.2%)	N/A	N/A	0	0.7	2	-10000	6	-9	2.13	73%	0.45	55.6	1.97%	0	0.7	45	0
3	Apr_9_2015	76.95	92.24	92.04	91.91			94.39(2.43%)	DP	OpenShort	-65	1	-5	-10000	6	-38	3.25	73%	0.47	47.8	1.99%	0	0.8	50	0
4	Apr_8_2015	76.59	91.89	91.62	91.34			92.15(0.71%)	DP	OpenShort	-75	0.3	-16	-10000	-2	-57	2.97	74%	0.45	42.8	1.97%	0	0.1	52	0
5	Apr_7_2015	76.25	91.62	91.95	91.5			91.5(1.37%)	DP	OpenShort	-75	0	-17	-10000	-7	-45	3.09	74%	0.45	44.8	2.04%	0	-0	51	0

6	Apr_6_2015	75.91	91.42	92.38	92.13			90.26(-1.08%)	DT	OpenShort	-75	-0.6	-11	-10000	-7	-21	3.26	71%	0.69	50.4	2.04%	0	-0.4	50	0
7	Apr_2_2015	75.39	91.24	92.99	92.77			91.24(-0.34%)	UD	OpenLong	75	-0.4	10	-10000	7	19	3.03	71%	0.47	56	2.09%	0	0	59	0
8	Apr_1_2015	75.04	91.02	93.29	92.11			91.56(-1.48%)	UD	OpenLong	75	-0.2	8	-10000	2	24	4.61	71%	0.48	51.6	2.09%	0	0.1	60	0
9	Mar_31_2015	74.68	90.73	93.36	91.87			92.93(-1.84%)	UT	HoldLong	50	0.3	3	-10000	-6	31	3.86	71%	0.5	49.7	2.09%	0	0.6	64	0
10	Mar_30_2015	74.31	90.3	93.28	92.47			94.67(1.32%)	UT	HoldLong	50	0.6	13	-10000	-3	61	4.72	71%	0.54	54.9	2.07%	0	1.1	69	0

11	Mar_27_2015	73.91	89.87	92.97	92.78			93.44(6.22%)	UT	HoldLong	50	0.2	16	-10000	-6	80	9.74	71%	0.49	61.6	2.07%	0	0.9	65	0
12	Mar_26_2015	73.55	89.36	92.45	93.39			87.96(-2.65%)	UD	OpenLong	65	-1.3	16	-10000	-13	103	13.85	68%	0.44	69.8	1.95%	0	-0.3	60	0
13	Mar_25_2015	73.23	89.19	92.54	94.62			90.36(-5.81%)	UD	OpenLong	65	-1	33	-10000	-3	142	10.5	71%	0.48	82	1.91%	0	0.3	63	0
14	Mar_24_2015	72.88	88.84	92.3	94.91			95.92(-0.29%)	UD	OpenLong	75	0.2	51	-10000	9	177	3.64	79%	0.57	88	1.75%	0	1.6	84	0
15	Mar_23_2015	72.47	88.2	91.34	94.13			96.21(-0.28%)	UD	OpenLong	75	0.5	53	-10000	12	175	3.6	79%	0.6	91.2	1.75%	0	1.9	87	0

16	Mar_20_2015	72.04	87.44	90.4	93.19			96.48(2.49%)	UT	OpenLong	75	0.8	57	-10000	21	165	4.12	79%	0.63	93.1	1.76%	0	2.2	75	0
17	Mar_19_2015	71.59	86.59	89.3	91.46			94.14(2.52%)	UT	HoldLong	65	0.7	47	-10000	16	139	4.13	78%	0.59	88.6	1.76%	0	1.9	78	0
18	Mar_18_2015	71.17	85.8	88.51	90.19			91.82(-0.2%)	UD	OpenLong	75	0.4	40	-10000	12	123	3.71	78%	0.58	82.9	1.75%	0	1.6	72	0
19	Mar_17_2015	70.76	85.12	87.84	89.26			92(0.55%)	UT	OpenLong	75	0.7	40	-10000	15	113	3.4	80%	0.6	78	1.78%	0	1.8	74	0
20	Mar_16_2015	70.34	84.42	87.02	88.11			91.5(4.15%)	UT	OpenLong	75	1	30	-10000	11	88	4.7	80%	0.59	80.3	1.84%	0	2	71	0

21	Mar_13_2015	69.93	83.71	86.43	87.22			87.85(0.06%)	UT	OpenLong	75	0.2	26	-10000	5	88	3.66	78%	0.55	77.1	1.78%	0	1.2	70	0
22	Mar_12_2015	69.55	83.22	85.96	86.81			87.79(0.72%)	UT	OpenLong	75	0.3	25	-10000	3	92	4	78%	0.55	74.6	1.79%	0	1.3	73	0
23	Mar_11_2015	69.17	82.72	85.56	86.57			87.17(1.1%)	UT	OpenLong	75	0.2	31	-10000	5	108	40.72	78%	0.54	73.7	1.81%	0	1.3	75	0
24	Mar_10_2015	68.8	82.22	85.14	86.18			86.22(-0.99%)	UD	OpenLong	75	0	35	-10000	6	120	5.34	78%	0.57	70.2	1.82%	0	1.1	74	0
25	Mar_9_2015	68.41	81.66	84.85	85.71			87.09(1.5%)	UT	HoldLong	65	0.4	34	-10000	2	130	2.62	78%		59.9	1.82%	0	1.5	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.